Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,512.00

19.50

( 0.78% )

Updated: 08:04:54

Delayed by 15 minutes

Trade 1801 - 1751 (05:14-05:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:14:24	2524.0	659	AT	2524.0	2524.5	Sell		690,546	1801	LSE
05:14:17	2524.5	28	AT	2524.5	2525.0	Sell		689,887	1800	LSE
05:14:16	2524.5	387	AT	2524.0	2524.5	Buy		689,859	1799	LSE
05:14:16	2524.5	34	AT	2524.0	2524.5	Buy		689,472	1798	LSE
05:14:07	2524.0	505	AT	2524.0	2524.5	Sell		689,438	1797	LSE
05:14:07	2524.0	400	AT	2524.0	2524.5	Sell		688,933	1796	LSE
05:14:07	2524.0	122	AT	2524.0	2524.5	Sell		688,533	1795	LSE
05:14:03	2524.5	506	AT	2524.0	2524.5	Buy		688,411	1794	LSE
05:14:03	2524.5	456	AT	2524.0	2524.5	Buy		687,905	1793	LSE
05:14:03	2524.5	428	AT	2524.0	2524.5	Buy		687,449	1792	LSE
05:14:03	2524.5	492	AT	2524.0	2524.5	Buy		687,021	1791	LSE
05:14:03	2524.5	773	AT	2524.0	2524.5	Buy		686,529	1790	LSE
05:14:03	2524.5	734	AT	2524.0	2524.5	Buy		685,756	1789	LSE
05:14:03	2524.5	483	AT	2524.0	2524.5	Buy		685,022	1788	LSE
05:14:03	2524.0	15	AT	2524.0	2524.5	Sell		684,539	1787	LSE
05:14:03	2524.0	92	AT	2524.0	2524.5	Sell		684,524	1786	LSE
05:14:03	2524.0	552	AT	2524.0	2524.5	Sell		684,432	1785	LSE
05:14:03	2524.0	808	AT	2524.0	2524.5	Sell		683,880	1784	LSE
05:14:03	2524.0	480	AT	2524.0	2524.5	Sell		683,072	1783	LSE
05:14:03	2523.5	155	AT	2523.0	2523.5	Buy		682,592	1782	LSE
05:14:03	2523.5	55	AT	2523.0	2523.5	Buy		682,437	1781	LSE
05:14:03	2523.5	480	AT	2523.0	2523.5	Buy		682,382	1780	LSE
05:14:03	2523.5	1213	AT	2523.0	2523.5	Buy		681,902	1779	LSE
05:14:03	2523.5	520	AT	2523.5	2524.0	Sell		680,689	1778	LSE
05:14:03	2523.5	3	AT	2523.5	2524.0	Sell		680,169	1777	LSE
05:14:03	2523.5	5	AT	2523.5	2524.0	Sell		680,166	1776	LSE
05:13:55	2523.5	70	AT	2523.5	2524.0	Sell		680,161	1775	LSE
05:13:55	2523.5	220	AT	2523.5	2524.0	Sell		680,091	1774	LSE
05:13:54	2523.5	1130	AT	2523.5	2524.0	Sell		679,871	1773	LSE
05:13:54	2523.5	79	AT	2523.5	2524.0	Sell		678,741	1772	LSE
05:13:54	2523.5	1204	AT	2523.5	2524.0	Sell		678,662	1771	LSE
05:13:46	2524.0	1146	AT	2524.0	2524.5	Sell		677,458	1770	LSE
05:13:46	2524.0	1086	AT	2524.0	2524.5	Sell		676,312	1769	LSE
05:13:46	2524.0	914	AT	2524.0	2524.5	Sell		675,226	1768	LSE
05:13:13	2524.0	10	O	2524.0	2524.5	Sell		674,312	1767	LSE
05:13:09	2524.499	4	O	2524.0	2524.5	Buy		674,302	1766	LSE
05:13:08	2524.445	12	O	2524.0	2524.5	Buy		674,298	1765	LSE
05:12:43	2524.0	403	AT	2524.0	2524.5	Sell		674,286	1764	LSE
05:12:26	2524.134	827	O	2524.0	2524.5	Sell		673,883	1763	LSE
05:11:56	2524.354	71	O	2524.0	2524.5	Buy		673,056	1762	LSE
05:11:35	2524.5	172	AT	2524.0	2524.5	Buy		672,985	1761	LSE
05:11:35	2524.5	78	AT	2524.0	2524.5	Buy		672,813	1760	LSE
05:11:09	2524.499	1	O	2524.0	2524.5	Buy		672,735	1759	LSE
05:11:08	2524.0	126	AT	2524.0	2524.5	Sell		672,734	1758	LSE
05:11:07	2524.0	494	AT	2523.5	2524.0	Buy		672,608	1757	LSE
05:11:07	2524.0	1055	AT	2523.5	2524.0	Buy		672,114	1756	LSE
05:11:07	2524.0	160	AT	2523.5	2524.0	Buy		671,059	1755	LSE
05:11:07	2524.0	145	AT	2523.5	2524.0	Buy		670,899	1754	LSE
05:10:50	2524.0	4	O	2523.5	2524.0	Buy		670,754	1753	LSE
05:10:46	2523.86	250	O	2523.5	2524.0	Buy		670,750	1752	LSE
05:10:39	2523.5	197	AT	2523.5	2524.0	Sell		670,500	1751	LSE

DIIV29F30 - 10/2029

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions