Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,530.50

-25.50

(-1.00%)

Closed December 04 11:30AM

Delayed by 15 minutes

Trade 5801 - 5751 (09:35-09:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:07	2520.5	93	AT	2520.0	2520.5	Buy		2,412,862	5801	LSE
09:35:07	2521.0	784	AT	2520.0	2521.0	Buy		2,412,769	5800	LSE
09:35:07	2521.0	232	AT	2520.0	2521.0	Buy		2,411,985	5799	LSE
09:35:07	2521.0	45	AT	2520.0	2521.0	Buy		2,411,753	5798	LSE
09:35:07	2520.5	362	AT	2520.0	2520.5	Buy		2,411,708	5797	LSE
09:35:07	2520.5	185	AT	2520.0	2520.5	Buy		2,411,346	5796	LSE
09:35:07	2520.5	272	AT	2520.0	2520.5	Buy		2,411,161	5795	LSE
09:35:06	2520.5	93	AT	2520.0	2520.5	Buy		2,410,889	5794	LSE
09:35:06	2520.5	226	AT	2519.5	2520.5	Buy		2,410,796	5793	LSE
09:35:06	2520.5	531	AT	2519.5	2520.5	Buy		2,410,570	5792	LSE
09:35:06	2520.5	777	AT	2519.5	2520.5	Buy		2,410,039	5791	LSE
09:35:06	2520.5	155	AT	2519.5	2520.5	Buy		2,409,262	5790	LSE
09:35:06	2520.5	342	AT	2519.5	2520.5	Buy		2,409,107	5789	LSE
09:35:06	2520.5	1081	AT	2519.5	2520.5	Buy		2,408,765	5788	LSE
09:35:06	2520.5	347	AT	2519.5	2520.5	Buy		2,407,684	5787	LSE
09:35:06	2520.0	742	AT	2520.0	2520.5	Sell		2,407,337	5786	LSE
09:35:06	2520.0	93	AT	2520.0	2520.5	Sell		2,406,595	5785	LSE
09:35:06	2520.0	179	AT	2519.0	2520.0	Buy		2,406,502	5784	LSE
09:35:06	2520.0	327	AT	2519.0	2520.0	Buy		2,406,323	5783	LSE
09:35:06	2520.0	45	AT	2519.0	2520.0	Buy		2,405,996	5782	LSE
09:35:06	2520.0	362	AT	2519.0	2520.0	Buy		2,405,951	5781	LSE
09:35:04	2520.5	865	AT	2520.5	2521.0	Sell		2,405,589	5780	LSE
09:35:04	2520.5	574	AT	2520.5	2521.0	Sell		2,404,724	5779	LSE
09:35:03	2521.0	873	AT	2521.0	2521.5	Sell		2,404,150	5778	LSE
09:35:02	2521.0	763	AT	2521.0	2521.5	Sell		2,403,277	5777	LSE
09:35:00	2521.5	309	AT	2521.5	2522.0	Sell		2,402,514	5776	LSE
09:35:00	2522.0	1494	AT	2522.0	2522.5	Sell		2,402,205	5775	LSE
09:35:00	2522.0	514	AT	2522.0	2522.5	Sell		2,400,711	5774	LSE
09:34:59	2522.5	1172	AT	2522.5	2523.0	Sell		2,400,197	5773	LSE
09:34:59	2522.5	345	AT	2522.5	2523.0	Sell		2,399,025	5772	LSE
09:34:59	2522.5	505	AT	2522.5	2523.0	Sell		2,398,680	5771	LSE
09:34:59	2522.5	346	AT	2522.5	2523.0	Sell		2,398,175	5770	LSE
09:34:59	2522.5	505	AT	2522.5	2523.0	Sell		2,397,829	5769	LSE
09:34:59	2522.5	509	AT	2522.5	2523.0	Sell		2,397,324	5768	LSE
09:34:59	2522.5	299	AT	2522.5	2523.0	Sell		2,396,815	5767	LSE
09:34:59	2522.5	460	AT	2522.5	2523.0	Sell		2,396,516	5766	LSE
09:34:59	2522.5	332	AT	2522.5	2523.0	Sell		2,396,056	5765	LSE
09:34:59	2522.5	1091	AT	2522.5	2523.0	Sell		2,395,724	5764	LSE
09:34:59	2522.5	1091	AT	2522.5	2523.0	Sell		2,394,633	5763	LSE
09:34:59	2523.0	585	AT	2522.0	2523.0	Buy		2,393,542	5762	LSE
09:34:59	2523.0	695	AT	2522.0	2523.0	Buy		2,392,957	5761	LSE
09:34:59	2523.0	143	AT	2522.0	2523.0	Buy		2,392,262	5760	LSE
09:34:59	2523.0	281	AT	2522.0	2523.0	Buy		2,392,119	5759	LSE
09:34:59	2523.0	49	AT	2522.0	2523.0	Buy		2,391,838	5758	LSE
09:34:59	2523.0	146	AT	2522.0	2523.0	Buy		2,391,789	5757	LSE
09:34:59	2522.5	1400	AT	2522.0	2522.5	Buy		2,391,643	5756	LSE
09:34:59	2522.5	23	AT	2522.0	2522.5	Buy		2,390,243	5755	LSE
09:34:55	2522.5	424	O	2522.5	2523.0	Sell		2,390,220	5754	LSE
09:34:55	2522.5	424	O	2522.5	2523.0	Sell		2,389,796	5753	LSE
09:34:53	2522.5	209	AT	2522.5	2523.0	Sell		2,389,372	5752	LSE
09:34:52	2522.5	467	AT	2522.5	2523.0	Sell		2,389,163	5751	LSE

RBC Quant EAFE Equity Le...

DAXglobal Asia Food and ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions