ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,070.20
0.34%
US Tech 100
20,848.40
0.84%
Dow Jones
44,871.06
0.37%
Brent Oil
72.295
-1.78%
Bitcoin
96,314.78
0.36%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Shell Plc (SHEL)

  7. Shell Plc (SHEL) Trades

Shell Plc

Shell Plc (SHEL)

Shell plc
2,530.50
-25.50
(-1.00%)
Closed December 04 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SHEL Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 5651 - 5601 (09:33-09:33)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:33:59 2523.5 1434 AT 2523.5 2524.0 Sell
2,339,430 5651 LSE
09:33:59 2523.5 1640 AT 2523.5 2524.0 Sell
2,337,996 5650 LSE
09:33:59 2523.5 610 AT 2523.5 2524.0 Sell
2,336,356 5649 LSE
09:33:56 2524.0 513 AT 2524.0 2524.5 Sell
2,335,746 5648 LSE
09:33:56 2524.0 1268 AT 2524.0 2524.5 Sell
2,335,233 5647 LSE
09:33:56 2524.0 385 AT 2524.0 2524.5 Sell
2,333,965 5646 LSE
09:33:56 2524.0 649 AT 2524.0 2524.5 Sell
2,333,580 5645 LSE
09:33:56 2524.0 2435 AT 2524.0 2524.5 Sell
2,332,931 5644 LSE
09:33:52 2524.5 423 AT 2524.5 2525.0 Sell
2,330,496 5643 LSE
09:33:49 2525.0 148 AT 2524.5 2525.0 Buy
2,330,073 5642 LSE
09:33:49 2525.0 589 AT 2524.5 2525.0 Buy
2,329,925 5641 LSE
09:33:49 2525.0 562 AT 2524.5 2525.0 Buy
2,329,336 5640 LSE
09:33:49 2525.0 378 AT 2524.5 2525.0 Buy
2,328,774 5639 LSE
09:33:49 2525.0 122 AT 2524.5 2525.0 Buy
2,328,396 5638 LSE
09:33:49 2525.0 500 AT 2525.0 2525.5 Sell
2,328,274 5637 LSE
09:33:49 2525.0 210 AT 2524.5 2525.0 Buy
2,327,774 5636 LSE
09:33:49 2525.0 252 AT 2524.5 2525.0 Buy
2,327,564 5635 LSE
09:33:49 2525.0 439 AT 2524.5 2525.0 Buy
2,327,312 5634 LSE
09:33:49 2525.0 150 AT 2524.5 2525.0 Buy
2,326,873 5633 LSE
09:33:49 2525.0 248 AT 2524.5 2525.0 Buy
2,326,723 5632 LSE
09:33:49 2525.0 919 AT 2524.5 2525.0 Buy
2,326,475 5631 LSE
09:33:49 2525.0 2 AT 2524.5 2525.0 Buy
2,325,556 5630 LSE
09:33:49 2525.0 529 AT 2524.5 2525.0 Buy
2,325,554 5629 LSE
09:33:49 2525.0 93 AT 2524.5 2525.0 Buy
2,325,025 5628 LSE
09:33:49 2525.0 153 AT 2524.5 2525.0 Buy
2,324,932 5627 LSE
09:33:49 2525.0 339 AT 2524.5 2525.0 Buy
2,324,779 5626 LSE
09:33:49 2525.0 958 AT 2524.5 2525.0 Buy
2,324,440 5625 LSE
09:33:47 2525.0 11 AT 2525.0 2525.5 Sell
2,323,482 5624 LSE
09:33:47 2525.0 187 AT 2525.0 2525.5 Sell
2,323,471 5623 LSE
09:33:47 2525.0 452 AT 2525.0 2525.5 Sell
2,323,284 5622 LSE
09:33:44 2525.0 18 O 2525.0 2525.5 Sell
2,322,832 5621 LSE
09:33:43 2525.0 13 O 2525.0 2525.5 Sell
2,322,814 5620 LSE
09:33:43 2525.5 435 AT 2525.5 2526.0 Sell
2,322,801 5619 LSE
09:33:43 2525.5 373 AT 2525.5 2526.0 Sell
2,322,366 5618 LSE
09:33:40 2526.5 181 AT 2525.5 2526.5 Buy
2,321,993 5617 LSE
09:33:40 2526.5 62 AT 2525.5 2526.5 Buy
2,321,812 5616 LSE
09:33:40 2526.5 469 AT 2525.5 2526.5 Buy
2,321,750 5615 LSE
09:33:40 2526.5 351 AT 2525.5 2526.5 Buy
2,321,281 5614 LSE
09:33:40 2526.0 254 AT 2525.5 2526.0 Buy
2,320,930 5613 LSE
09:33:40 2526.0 647 AT 2525.5 2526.0 Buy
2,320,676 5612 LSE
09:33:40 2526.0 776 AT 2525.5 2526.0 Buy
2,320,029 5611 LSE
09:33:40 2526.0 337 AT 2525.5 2526.0 Buy
2,319,253 5610 LSE
09:33:40 2525.5 509 AT 2525.0 2525.5 Buy
2,318,916 5609 LSE
09:33:40 2525.5 252 AT 2525.0 2525.5 Buy
2,318,407 5608 LSE
09:33:40 2525.5 147 AT 2525.0 2525.5 Buy
2,318,155 5607 LSE
09:33:40 2525.5 52 AT 2525.0 2525.5 Buy
2,318,008 5606 LSE
09:33:40 2525.5 182 AT 2525.0 2525.5 Buy
2,317,956 5605 LSE
09:33:40 2525.5 1168 AT 2525.0 2525.5 Buy
2,317,774 5604 LSE
09:33:40 2525.5 409 AT 2525.0 2525.5 Buy
2,316,606 5603 LSE
09:33:39 2525.5 4 O 2525.0 2525.5 Buy
2,316,197 5602 LSE
09:33:39 2525.5 484 O 2525.0 2525.5 Buy
2,316,193 5601 LSE

Your Recent History

LSE
SHEL
Shell
BOV
Y2PF34Q
Ypf
BOV
YDUQ3M
ESTACIO PART ON
KUCN
USDCUSDT
USD Coin
NASDAQ
FDLFX
Bmo Global Dividend Oppo...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved