Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,530.50

-25.50

(-1.00%)

Closed December 04 11:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (05:22-05:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:22:35	2525.0	389	AT	2524.5	2525.0	Buy		729,117	1901	LSE
05:22:35	2525.0	775	AT	2525.0	2525.5	Sell		728,728	1900	LSE
05:22:35	2525.0	627	AT	2525.0	2525.5	Sell		727,953	1899	LSE
05:22:32	2525.0	200	O	2525.0	2525.5	Sell		727,326	1898	LSE
05:22:28	2525.0	193	AT	2525.0	2525.5	Sell		727,126	1897	LSE
05:22:28	2525.0	511	AT	2525.0	2525.5	Sell		726,933	1896	LSE
05:22:23	2525.0	682	AT	2524.5	2525.0	Buy		726,422	1895	LSE
05:22:23	2525.0	498	AT	2524.5	2525.0	Buy		725,740	1894	LSE
05:22:13	2524.5	651	AT	2524.0	2524.5	Buy		725,242	1893	LSE
05:22:13	2524.5	167	AT	2524.0	2524.5	Buy		724,591	1892	LSE
05:22:13	2524.5	64	AT	2524.0	2524.5	Buy		724,424	1891	LSE
05:22:13	2524.5	354	AT	2524.0	2524.5	Buy		724,360	1890	LSE
05:22:13	2524.5	254	AT	2524.0	2524.5	Buy		724,006	1889	LSE
05:22:13	2524.5	477	AT	2524.0	2524.5	Buy		723,752	1888	LSE
05:22:13	2524.5	457	AT	2524.0	2524.5	Buy		723,275	1887	LSE
05:22:07	2524.5	2	O	2524.0	2524.5	Buy		722,818	1886	LSE
05:21:57	2524.499	1	O	2524.0	2524.5	Buy		722,816	1885	LSE
05:21:49	2523.555	580	O	2524.0	2524.5	Sell		722,815	1884	LSE
05:21:47	2524.0	241	AT	2523.5	2524.0	Buy		722,235	1883	LSE
05:21:33	2524.0	619	AT	2524.0	2524.5	Sell		721,994	1882	LSE
05:21:00	2524.0	153	AT	2524.0	2524.5	Sell		721,375	1881	LSE
05:20:40	2524.5	882	AT	2524.5	2525.0	Sell		721,222	1880	LSE
05:20:40	2524.5	264	AT	2524.5	2525.0	Sell		720,340	1879	LSE
05:20:33	2525.0	1064	AT	2524.5	2525.0	Buy		720,076	1878	LSE
05:20:33	2525.0	262	AT	2524.5	2525.0	Buy		719,012	1877	LSE
05:20:31	2525.0	212	AT	2524.5	2525.0	Buy		718,750	1876	LSE
05:20:31	2525.0	513	AT	2524.5	2525.0	Buy		718,538	1875	LSE
05:20:31	2525.0	32	AT	2524.5	2525.0	Buy		718,025	1874	LSE
05:20:31	2525.0	175	AT	2524.5	2525.0	Buy		717,993	1873	LSE
05:20:31	2525.0	326	AT	2524.5	2525.0	Buy		717,818	1872	LSE
05:20:31	2525.0	438	AT	2524.5	2525.0	Buy		717,492	1871	LSE
05:20:31	2525.0	453	AT	2524.5	2525.0	Buy		717,054	1870	LSE
05:20:31	2525.0	1213	AT	2524.5	2525.0	Buy		716,601	1869	LSE
05:20:31	2525.0	587	AT	2524.5	2525.0	Buy		715,388	1868	LSE
05:20:31	2524.5	198	AT	2524.5	2525.0	Sell		714,801	1867	LSE
05:20:22	2524.5	235	O	2524.0	2525.0			714,603	1866	LSE
05:20:22	2524.5	264	AT	2524.0	2524.5	Buy		714,368	1865	LSE
05:20:22	2524.0	691	AT	2523.5	2524.0	Buy		714,104	1864	LSE
05:20:22	2524.0	590	AT	2523.5	2524.0	Buy		713,413	1863	LSE
05:20:22	2524.0	108	AT	2523.5	2524.0	Buy		712,823	1862	LSE
05:20:22	2524.0	604	AT	2523.5	2524.0	Buy		712,715	1861	LSE
05:20:22	2524.0	696	AT	2523.5	2524.0	Buy		712,111	1860	LSE
05:20:22	2524.0	600	AT	2523.5	2524.0	Buy		711,415	1859	LSE
05:20:22	2524.0	619	AT	2523.5	2524.0	Buy		710,815	1858	LSE
05:20:22	2524.0	223	AT	2523.5	2524.0	Buy		710,196	1857	LSE
05:19:45	2523.5	1040	AT	2523.5	2524.0	Sell		709,973	1856	LSE
05:19:45	2523.5	230	AT	2523.5	2524.0	Sell		708,933	1855	LSE
05:19:45	2523.5	2170	AT	2523.5	2524.0	Sell		708,703	1854	LSE
05:19:18	2523.5	123	AT	2523.0	2523.5	Buy		706,533	1853	LSE
05:19:18	2523.5	79	AT	2523.0	2523.5	Buy		706,410	1852	LSE
05:19:18	2523.5	326	AT	2523.0	2523.5	Buy		706,331	1851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions