Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,636.00

-16.00

(-0.60%)

Closed March 02 11:30AM

Delayed by 15 minutes

Trade 6901 - 6851 (09:57-09:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:57:23	2512.5	228	AT	2512.0	2512.5	Buy		2,969,516	6901	LSE
09:57:23	2512.5	361	AT	2512.0	2512.5	Buy		2,969,288	6900	LSE
09:57:23	2512.5	162	AT	2512.0	2512.5	Buy		2,968,927	6899	LSE
09:57:23	2512.5	463	AT	2512.0	2512.5	Buy		2,968,765	6898	LSE
09:57:10	2512.5	2	AT	2512.0	2512.5	Buy		2,968,302	6897	LSE
09:57:10	2512.5	34	AT	2512.0	2512.5	Buy		2,968,300	6896	LSE
09:57:03	2511.86	395	O	2512.0	2512.5	Sell		2,968,266	6895	LSE
09:56:58	2512.0	199	AT	2511.5	2512.0	Buy		2,967,871	6894	LSE
09:56:49	2512.0	80	AT	2512.0	2512.5	Sell		2,967,672	6893	LSE
09:56:48	2512.0	429	AT	2512.0	2512.5	Sell		2,967,592	6892	LSE
09:56:48	2512.0	1423	AT	2511.5	2512.0	Buy		2,967,163	6891	LSE
09:56:47	2511.5	381	AT	2511.5	2512.0	Sell		2,965,740	6890	LSE
09:56:43	2511.5	3	O	2511.5	2512.0	Sell		2,965,359	6889	LSE
09:56:42	2511.5	982	AT	2511.5	2512.0	Sell		2,965,356	6888	LSE
09:56:39	2512.0	428	AT	2512.0	2512.5	Sell		2,964,374	6887	LSE
09:56:39	2512.0	997	AT	2512.0	2512.5	Sell		2,963,946	6886	LSE
09:56:39	2512.0	1540	AT	2512.0	2512.5	Sell		2,962,949	6885	LSE
09:56:39	2512.0	1287	AT	2512.0	2512.5	Sell		2,961,409	6884	LSE
09:56:39	2512.0	917	AT	2512.0	2512.5	Sell		2,960,122	6883	LSE
09:56:39	2512.0	467	AT	2512.0	2512.5	Sell		2,959,205	6882	LSE
09:56:39	2512.0	471	AT	2512.0	2512.5	Sell		2,958,738	6881	LSE
09:56:38	2512.0	360	AT	2512.0	2512.5	Sell		2,958,267	6880	LSE
09:56:34	2512.5	428	AT	2512.5	2513.0	Sell		2,957,907	6879	LSE
09:56:34	2512.5	71	AT	2512.5	2513.0	Sell		2,957,479	6878	LSE
09:56:34	2512.5	500	AT	2512.5	2513.0	Sell		2,957,408	6877	LSE
09:56:34	2512.5	1576	AT	2512.5	2513.0	Sell		2,956,908	6876	LSE
09:56:26	2512.5	31	AT	2512.5	2513.0	Sell		2,955,332	6875	LSE
09:56:26	2512.5	486	AT	2512.5	2513.0	Sell		2,955,301	6874	LSE
09:56:26	2512.5	385	AT	2512.5	2513.0	Sell		2,954,815	6873	LSE
09:56:26	2512.5	3	AT	2512.5	2513.0	Sell		2,954,430	6872	LSE
09:56:07	2513.0	737	AT	2513.0	2513.5	Sell		2,954,427	6871	LSE
09:56:07	2513.0	110	AT	2513.0	2513.5	Sell		2,953,690	6870	LSE
09:56:02	2513.5	1272	AT	2513.5	2514.0	Sell		2,953,580	6869	LSE
09:56:02	2513.5	411	AT	2513.5	2514.0	Sell		2,952,308	6868	LSE
09:56:02	2513.5	80	AT	2513.5	2514.0	Sell		2,951,897	6867	LSE
09:56:02	2513.5	590	AT	2513.5	2514.0	Sell		2,951,817	6866	LSE
09:56:02	2513.5	3	AT	2513.5	2514.0	Sell		2,951,227	6865	LSE
09:56:02	2513.5	92	AT	2513.5	2514.0	Sell		2,951,224	6864	LSE
09:55:57	2514.0	1115	AT	2514.0	2514.5	Sell		2,951,132	6863	LSE
09:55:38	2514.5	1024	AT	2514.5	2515.0	Sell		2,950,017	6862	LSE
09:55:37	2514.5	348	O	2514.5	2515.5	Sell		2,948,993	6861	LSE
09:55:37	2514.5	348	O	2514.5	2515.5	Sell		2,948,645	6860	LSE
09:55:37	2515.0	3	O	2514.5	2515.0	Buy		2,948,297	6859	LSE
09:55:37	2514.5	39	AT	2514.0	2514.5	Buy		2,948,294	6858	LSE
09:55:32	2514.316	100	O	2514.0	2514.5	Buy		2,948,255	6857	LSE
09:55:30	2514.5	5	O	2514.0	2514.5	Buy		2,948,155	6856	LSE
09:55:26	2515.0	402	AT	2514.0	2515.0	Buy		2,948,150	6855	LSE
09:55:26	2514.5	472	AT	2514.0	2514.5	Buy		2,947,748	6854	LSE
09:55:26	2514.5	497	AT	2514.0	2514.5	Buy		2,947,276	6853	LSE
09:55:26	2514.5	92	AT	2514.0	2514.5	Buy		2,946,779	6852	LSE
09:55:26	2514.5	743	AT	2514.5	2515.0	Sell		2,946,687	6851	LSE

US Dollar vs MXN

Blueberries Medical

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions