Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,510.50

18.00

( 0.72% )

Updated: 08:07:03

Delayed by 15 minutes

Trade 7651 - 7601 (10:15-10:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:15:28	2506.0	478	AT	2506.0	2506.5	Sell		3,252,923	7651	LSE
10:15:25	2507.0	11	O	2506.0	2506.5	Buy		3,252,445	7650	LSE
10:15:25	2506.5	1266	AT	2506.5	2507.0	Sell		3,252,434	7649	LSE
10:15:25	2506.5	865	AT	2506.5	2507.0	Sell		3,251,168	7648	LSE
10:15:25	2506.5	1535	AT	2506.5	2507.0	Sell		3,250,303	7647	LSE
10:15:25	2506.5	3	AT	2506.5	2507.0	Sell		3,248,768	7646	LSE
10:15:25	2507.0	2030	AT	2507.0	2507.5	Sell		3,248,765	7645	LSE
10:15:25	2507.0	188	AT	2507.0	2507.5	Sell		3,246,735	7644	LSE
10:15:25	2507.0	3	AT	2507.0	2507.5	Sell		3,246,547	7643	LSE
10:15:19	2507.0	1188	AT	2507.0	2507.5	Sell		3,246,544	7642	LSE
10:15:19	2507.0	22	AT	2507.0	2507.5	Sell		3,245,356	7641	LSE
10:15:19	2507.0	184	AT	2507.0	2507.5	Sell		3,245,334	7640	LSE
10:15:15	2507.0	281	AT	2507.0	2507.5	Sell		3,245,150	7639	LSE
10:14:57	2507.0	166	AT	2507.0	2507.5	Sell		3,244,869	7638	LSE
10:14:50	2507.818	253	O	2507.5	2508.0	Buy		3,244,703	7637	LSE
10:14:45	2507.5	2	AT	2507.0	2507.5	Buy		3,244,450	7636	LSE
10:14:45	2507.5	31	AT	2507.0	2507.5	Buy		3,244,448	7635	LSE
10:14:43	2507.5	1641	AT	2507.5	2508.0	Sell		3,244,417	7634	LSE
10:14:43	2507.5	552	AT	2507.5	2508.0	Sell		3,242,776	7633	LSE
10:14:40	2508.0	3	O	2507.5	2508.5			3,242,224	7632	LSE
10:14:39	2508.0	1653	AT	2508.0	2508.5	Sell		3,242,221	7631	LSE
10:14:39	2508.0	46	AT	2508.0	2508.5	Sell		3,240,568	7630	LSE
10:14:35	2509.0	1	O	2508.0	2509.0	Buy		3,240,522	7629	LSE
10:14:32	2508.0	260	AT	2508.0	2508.5	Sell		3,240,521	7628	LSE
10:14:30	2508.0	486	AT	2508.0	2508.5	Sell		3,240,261	7627	LSE
10:14:27	2508.682	333	O	2508.0	2508.5	Buy		3,239,775	7626	LSE
10:14:25	2508.5	303	AT	2508.0	2508.5	Buy		3,239,442	7625	LSE
10:14:24	2508.5	621	AT	2508.5	2509.0	Sell		3,239,139	7624	LSE
10:14:24	2508.5	282	AT	2508.5	2509.0	Sell		3,238,518	7623	LSE
10:14:24	2508.5	457	AT	2508.0	2508.5	Buy		3,238,236	7622	LSE
10:14:24	2508.5	360	AT	2508.0	2508.5	Buy		3,237,779	7621	LSE
10:14:23	2508.5	490	AT	2508.0	2508.5	Buy		3,237,419	7620	LSE
10:14:23	2508.5	427	AT	2508.0	2508.5	Buy		3,236,929	7619	LSE
10:14:22	2508.5	149	AT	2508.0	2508.5	Buy		3,236,502	7618	LSE
10:14:22	2508.5	785	AT	2508.0	2508.5	Buy		3,236,353	7617	LSE
10:14:22	2508.5	389	AT	2508.5	2509.0	Sell		3,235,568	7616	LSE
10:14:22	2508.5	1210	AT	2508.5	2509.0	Sell		3,235,179	7615	LSE
10:14:22	2508.5	184	AT	2508.5	2509.0	Sell		3,233,969	7614	LSE
10:14:20	2509.0	3	O	2508.5	2509.0	Buy		3,233,785	7613	LSE
10:14:20	2508.5	198	AT	2508.5	2509.0	Sell		3,233,782	7612	LSE
10:13:47	2508.0	163	AT	2507.5	2508.0	Buy		3,233,584	7611	LSE
10:13:47	2508.0	12	AT	2507.5	2508.0	Buy		3,233,421	7610	LSE
10:13:43	2508.0	390	AT	2507.5	2508.0	Buy		3,233,409	7609	LSE
10:13:40	2508.0	569	AT	2508.0	2508.5	Sell		3,233,019	7608	LSE
10:13:38	2508.0	184	AT	2508.0	2508.5	Sell		3,232,450	7607	LSE
10:13:38	2508.0	21	AT	2508.0	2508.5	Sell		3,232,266	7606	LSE
10:13:32	2508.0	105	AT	2507.5	2508.0	Buy		3,232,245	7605	LSE
10:13:13	2508.0	931	AT	2508.0	2508.5	Sell		3,232,140	7604	LSE
10:13:13	2508.0	552	AT	2508.0	2508.5	Sell		3,231,209	7603	LSE
10:13:13	2508.0	7	AT	2508.0	2508.5	Sell		3,230,657	7602	LSE
10:13:04	2508.0	5	AT	2507.5	2508.0	Buy		3,230,650	7601	LSE

Gs Finance Corp Point to...

Old Point Financial

JPMorgan Healthcare Lead...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions