Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,530.50

-25.50

(-1.00%)

Closed December 04 11:30AM

Delayed by 15 minutes

Trade 9051 - 9001 (11:04-11:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:04:13	2512.0	93	AT	2511.5	2512.0	Buy		4,043,979	9051	LSE
11:04:13	2512.0	789	AT	2511.5	2512.0	Buy		4,043,886	9050	LSE
11:04:13	2512.0	789	AT	2511.5	2512.0	Buy		4,043,097	9049	LSE
11:04:13	2512.0	231	AT	2512.0	2512.5	Sell		4,042,308	9048	LSE
11:04:12	2512.0	530	AT	2512.0	2512.5	Sell		4,042,077	9047	LSE
11:04:12	2512.0	88	AT	2512.0	2512.5	Sell		4,041,547	9046	LSE
11:04:12	2512.0	782	AT	2512.0	2512.5	Sell		4,041,459	9045	LSE
11:04:12	2512.0	21	AT	2511.5	2512.0	Buy		4,040,677	9044	LSE
11:04:12	2512.0	15	AT	2511.5	2512.0	Buy		4,040,656	9043	LSE
11:04:12	2512.0	265	AT	2511.5	2512.0	Buy		4,040,641	9042	LSE
11:04:12	2512.0	264	AT	2511.5	2512.0	Buy		4,040,376	9041	LSE
11:04:12	2512.0	461	AT	2511.5	2512.0	Buy		4,040,112	9040	LSE
11:04:12	2512.0	486	AT	2511.5	2512.0	Buy		4,039,651	9039	LSE
11:04:12	2512.0	438	AT	2511.5	2512.0	Buy		4,039,165	9038	LSE
11:04:12	2512.0	878	AT	2511.5	2512.0	Buy		4,038,727	9037	LSE
11:04:12	2511.5	680	AT	2511.5	2512.0	Sell		4,037,849	9036	LSE
11:04:12	2511.5	174	AT	2511.0	2511.5	Buy		4,037,169	9035	LSE
11:04:12	2511.5	236	AT	2511.0	2511.5	Buy		4,036,995	9034	LSE
11:04:12	2511.5	283	AT	2511.0	2511.5	Buy		4,036,759	9033	LSE
11:04:10	2511.383	100	O	2511.0	2511.5	Buy		4,036,476	9032	LSE
11:04:02	2511.359	4	O	2511.0	2511.5	Buy		4,036,376	9031	LSE
11:03:55	2511.0	576	AT	2511.0	2511.5	Sell		4,036,372	9030	LSE
11:03:48	2511.0	143	AT	2511.0	2511.5	Sell		4,035,796	9029	LSE
11:03:48	2511.0	645	AT	2511.0	2511.5	Sell		4,035,653	9028	LSE
11:03:48	2511.0	362	AT	2510.5	2511.0	Buy		4,035,008	9027	LSE
11:03:48	2511.0	1780	AT	2510.5	2511.0	Buy		4,034,646	9026	LSE
11:03:48	2511.0	636	AT	2511.0	2511.5	Sell		4,032,866	9025	LSE
11:03:48	2511.0	639	AT	2511.0	2511.5	Sell		4,032,230	9024	LSE
11:03:45	2511.0	65	AT	2511.0	2511.5	Sell		4,031,591	9023	LSE
11:03:45	2511.0	763	AT	2511.0	2511.5	Sell		4,031,526	9022	LSE
11:03:45	2511.0	192	AT	2511.0	2511.5	Sell		4,030,763	9021	LSE
11:03:35	2511.0	247	AT	2511.0	2511.5	Sell		4,030,571	9020	LSE
11:03:35	2511.0	428	AT	2511.0	2511.5	Sell		4,030,324	9019	LSE
11:03:35	2511.0	1	AT	2511.0	2511.5	Sell		4,029,896	9018	LSE
11:03:35	2511.0	2	AT	2511.0	2511.5	Sell		4,029,895	9017	LSE
11:03:35	2511.0	1	AT	2511.0	2511.5	Sell		4,029,893	9016	LSE
11:03:35	2511.0	35	AT	2511.0	2511.5	Sell		4,029,892	9015	LSE
11:03:35	2511.0	7	AT	2511.0	2511.5	Sell		4,029,857	9014	LSE
11:03:35	2511.0	119	AT	2511.0	2511.5	Sell		4,029,850	9013	LSE
11:03:35	2511.0	2400	AT	2511.0	2511.5	Sell		4,029,731	9012	LSE
11:03:33	2511.0	1780	AT	2510.5	2511.0	Buy		4,027,331	9011	LSE
11:03:33	2511.0	1243	AT	2511.0	2511.5	Sell		4,025,551	9010	LSE
11:03:33	2511.0	38	AT	2511.0	2511.5	Sell		4,024,308	9009	LSE
11:03:33	2511.0	514	AT	2511.0	2511.5	Sell		4,024,270	9008	LSE
11:03:33	2511.0	820	AT	2511.0	2511.5	Sell		4,023,756	9007	LSE
11:03:33	2511.0	2518	AT	2511.0	2511.5	Sell		4,022,936	9006	LSE
11:03:33	2511.0	181	AT	2511.0	2511.5	Sell		4,020,418	9005	LSE
11:03:33	2511.0	552	AT	2511.0	2511.5	Sell		4,020,237	9004	LSE
11:03:33	2511.0	17	AT	2511.0	2511.5	Sell		4,019,685	9003	LSE
11:03:33	2511.0	644	AT	2511.0	2511.5	Sell		4,019,668	9002	LSE
11:03:33	2511.0	120	AT	2511.0	2511.5	Sell		4,019,024	9001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions