ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,084.19
0.82%
US Tech 100
21,122.00
-0.35%
Dow Jones
44,148.56
0.00%
Brent Oil
73.265
-0.25%
Bitcoin
100,788.30
-0.40%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Shell Plc (SHEL)

  7. Shell Plc (SHEL) Trades

Shell Plc

Shell Plc (SHEL)

Shell plc
2,512.00
19.50
( 0.78% )
Updated: 07:49:37
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SHEL Trades
Delayed by 15 mins

Upgrade to Real-time
Last trades on 12/02/2024
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
14:11:16 2498.0 1 O 2510.0 2510.5 Sell
6,213,651 9844 LSE
13:50:41 2515.0 125 O 2510.0 2510.5 Buy
6,213,650 9843 LSE
12:45:15 2517.5 4 O 2510.0 2510.5 Buy
6,213,525 9842 LSE
12:33:01 2518.0 5 O 2510.0 2510.5 Buy
6,213,521 9841 LSE
12:18:47 2518.5 1 O 2510.0 2510.5 Buy
6,213,516 9840 LSE
11:49:44 2514.0 3568 O 2510.0 2510.5 Buy
6,213,515 9839 LSE
11:49:44 2514.0 2070 O 2510.0 2510.5 Buy
6,209,947 9838 LSE
11:47:01 2521.142 46761 O 2510.0 2510.5 Buy
6,207,877 9837 LSE
11:40:20 2515.322 57774 O 2510.0 2510.5 Buy
6,161,116 9836 LSE
11:36:26 2514.0 51 AT 2510.0 2510.5 Buy
6,103,342 9835 LSE
11:36:26 2514.0 50 AT 2510.0 2510.5 Buy
6,103,291 9834 LSE
11:35:29 2514.0 2363 O 2510.0 2510.5 Buy
6,103,241 9833 LSE
11:35:28 2514.0 2151 O 2510.0 2510.5 Buy
6,100,878 9832 LSE
11:35:28 2514.0 2338 O 2510.0 2510.5 Buy
6,098,727 9831 LSE
11:35:28 2514.0 227 O 2510.0 2510.5 Buy
6,096,389 9830 LSE
11:35:12 2514.0 2840 O 2510.0 2510.5 Buy
6,096,162 9829 LSE
11:35:12 2514.0 1220 O 2510.0 2510.5 Buy
6,093,322 9828 LSE
11:35:11 2514.0 1586993 UT 2510.0 2510.5 Buy
6,092,102 9827 LSE
11:30:00 2510.5 622 AT 2510.0 2510.5 Buy
4,505,109 9826 LSE
11:29:57 2510.0 18 O 2510.0 2510.5 Sell
4,504,487 9825 LSE
11:29:56 2510.0 22 AT 2510.0 2510.5 Sell
4,504,469 9824 LSE
11:29:55 2510.0 1 O 2510.0 2510.5 Sell
4,504,447 9823 LSE
11:29:55 2510.0 95 O 2510.0 2511.0 Sell
4,504,446 9822 LSE
11:29:51 2510.0 167 AT 2510.0 2510.5 Sell
4,504,351 9821 LSE
11:29:51 2510.0 304 AT 2510.0 2510.5 Sell
4,504,184 9820 LSE
11:29:50 2510.0 183 AT 2510.0 2510.5 Sell
4,503,880 9819 LSE
11:29:50 2510.0 375 AT 2510.0 2510.5 Sell
4,503,697 9818 LSE
11:29:50 2510.0 273 AT 2510.0 2510.5 Sell
4,503,322 9817 LSE
11:29:48 2510.5 414 AT 2510.5 2511.0 Sell
4,503,049 9816 LSE
11:29:48 2510.5 5 AT 2510.5 2511.0 Sell
4,502,635 9815 LSE
11:29:33 2510.5 6 O 2510.5 2511.0 Sell
4,502,630 9814 LSE
11:29:26 2510.5 155 AT 2510.0 2510.5 Buy
4,502,624 9813 LSE
11:29:26 2510.5 21 AT 2510.0 2510.5 Buy
4,502,469 9812 LSE
11:29:26 2510.5 513 AT 2510.0 2510.5 Buy
4,502,448 9811 LSE
11:29:26 2510.5 375 AT 2510.0 2510.5 Buy
4,501,935 9810 LSE
11:29:16 2511.0 1 AT 2511.0 2511.5 Sell
4,501,560 9809 LSE
11:29:13 2511.0 745 AT 2510.5 2511.0 Buy
4,501,559 9808 LSE
11:29:13 2511.0 5 AT 2510.5 2511.0 Buy
4,500,814 9807 LSE
11:29:10 2511.0 229 AT 2510.5 2511.0 Buy
4,500,809 9806 LSE
11:29:01 2510.5 10 AT 2510.5 2511.0 Sell
4,500,580 9805 LSE
11:29:01 2510.5 20 AT 2510.0 2510.5 Buy
4,500,570 9804 LSE
11:29:01 2510.5 199 AT 2510.0 2510.5 Buy
4,500,550 9803 LSE
11:29:01 2510.5 174 AT 2510.0 2510.5 Buy
4,500,351 9802 LSE
11:29:01 2510.5 492 AT 2510.0 2510.5 Buy
4,500,177 9801 LSE
11:28:53 2510.0 10 AT 2510.0 2510.5 Sell
4,499,685 9800 LSE
11:28:53 2510.5 386 AT 2510.5 2511.0 Sell
4,499,675 9799 LSE
11:28:53 2510.5 25 AT 2510.5 2511.0 Sell
4,499,289 9798 LSE
11:28:53 2510.5 26 AT 2510.5 2511.0 Sell
4,499,264 9797 LSE
11:28:53 2510.5 2400 AT 2510.5 2511.0 Sell
4,499,238 9796 LSE
11:28:49 2510.555 692 O 2510.5 2511.0 Sell
4,496,838 9795 LSE
11:28:45 2510.768 300 O 2510.5 2511.0 Buy
4,496,146 9794 LSE
11:28:39 2511.0 2226 AT 2510.5 2511.0 Buy
4,495,846 9793 LSE
11:28:39 2511.0 6 AT 2510.5 2511.0 Buy
4,493,620 9792 LSE
11:28:39 2511.0 728 AT 2510.5 2511.0 Buy
4,493,614 9791 LSE
11:28:39 2511.0 10 AT 2510.5 2511.0 Buy
4,492,886 9790 LSE
11:28:39 2511.0 894 AT 2510.5 2511.0 Buy
4,492,876 9789 LSE
11:28:39 2511.0 32 AT 2510.5 2511.0 Buy
4,491,982 9788 LSE
11:28:36 2511.0 2 O 2510.5 2511.0 Buy
4,491,950 9787 LSE
11:28:35 2510.5 10 AT 2510.5 2511.0 Sell
4,491,948 9786 LSE
11:28:27 2511.0 216 AT 2511.0 2511.5 Sell
4,491,938 9785 LSE
11:28:26 2511.0 1677 O 2511.0 2511.5 Sell
4,491,722 9784 LSE
11:28:25 2511.0 187 AT 2511.0 2511.5 Sell
4,490,045 9783 LSE
11:28:23 2511.0 10 AT 2511.0 2511.5 Sell
4,489,858 9782 LSE
11:28:13 2511.0 277 AT 2511.0 2511.5 Sell
4,489,848 9781 LSE
11:28:12 2511.0 2 AT 2511.0 2511.5 Sell
4,489,571 9780 LSE
11:28:12 2511.0 12 AT 2511.0 2511.5 Sell
4,489,569 9779 LSE
11:28:12 2511.0 120 AT 2511.0 2511.5 Sell
4,489,557 9778 LSE
11:28:12 2511.0 267 AT 2511.0 2511.5 Sell
4,489,437 9777 LSE
11:28:12 2511.0 26 AT 2511.0 2511.5 Sell
4,489,170 9776 LSE
11:28:12 2511.0 120 AT 2511.0 2511.5 Sell
4,489,144 9775 LSE
11:28:12 2511.0 470 AT 2510.5 2511.0 Buy
4,489,024 9774 LSE
11:28:12 2511.0 429 AT 2510.5 2511.0 Buy
4,488,554 9773 LSE
11:28:12 2511.0 486 AT 2510.5 2511.0 Buy
4,488,125 9772 LSE
11:28:12 2511.0 1342 AT 2510.5 2511.0 Buy
4,487,639 9771 LSE
11:28:12 2511.0 34 AT 2510.5 2511.0 Buy
4,486,297 9770 LSE
11:28:12 2511.0 110 AT 2510.5 2511.0 Buy
4,486,263 9769 LSE
11:28:12 2511.0 1045 AT 2510.5 2511.0 Buy
4,486,153 9768 LSE
11:28:12 2511.0 81 AT 2510.5 2511.0 Buy
4,485,108 9767 LSE
11:28:08 2510.78 80 O 2510.5 2511.0 Buy
4,485,027 9766 LSE
11:27:55 2510.5 10 AT 2510.5 2511.0 Sell
4,484,947 9765 LSE
11:27:55 2511.0 394 AT 2510.5 2511.0 Buy
4,484,937 9764 LSE
11:27:51 2511.0 302 AT 2510.5 2511.0 Buy
4,484,543 9763 LSE
11:27:51 2511.0 193 AT 2510.5 2511.0 Buy
4,484,241 9762 LSE
11:27:44 2511.0 231 AT 2510.5 2511.0 Buy
4,484,048 9761 LSE
11:27:44 2511.0 498 AT 2510.5 2511.0 Buy
4,483,817 9760 LSE
11:27:44 2511.0 428 AT 2510.5 2511.0 Buy
4,483,319 9759 LSE
11:27:36 2511.265 118 O 2510.5 2511.0 Buy
4,482,891 9758 LSE
11:27:34 2511.0 666 AT 2510.5 2511.0 Buy
4,482,773 9757 LSE
11:27:34 2511.0 470 AT 2510.5 2511.0 Buy
4,482,107 9756 LSE
11:27:34 2511.0 1779 AT 2510.5 2511.0 Buy
4,481,637 9755 LSE
11:27:20 2511.0 303 AT 2511.0 2511.5 Sell
4,479,858 9754 LSE
11:27:20 2511.0 46 AT 2511.0 2511.5 Sell
4,479,555 9753 LSE
11:27:20 2511.0 124 AT 2510.5 2511.0 Buy
4,479,509 9752 LSE
11:27:20 2511.0 186 AT 2510.5 2511.0 Buy
4,479,385 9751 LSE

Your Recent History

LSE
SHEL
Shell
NASDAQ
FBNPX
Agf Global Dividend Fund...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved