Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,636.00

-16.00

(-0.60%)

Closed March 02 11:30AM

Delayed by 15 minutes

Trade 8101 - 8051 (10:26-10:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:26:53	2511.5	3	AT	2511.5	2512.0	Sell		3,458,528	8101	LSE
10:26:53	2511.5	115	AT	2511.5	2512.0	Sell		3,458,525	8100	LSE
10:26:53	2511.5	487	AT	2511.0	2511.5	Buy		3,458,410	8099	LSE
10:26:53	2511.0	308	AT	2510.5	2511.0	Buy		3,457,923	8098	LSE
10:26:53	2511.0	79	AT	2510.5	2511.0	Buy		3,457,615	8097	LSE
10:26:53	2511.0	425	AT	2510.5	2511.0	Buy		3,457,536	8096	LSE
10:26:53	2511.0	404	AT	2510.5	2511.0	Buy		3,457,111	8095	LSE
10:26:53	2511.0	346	AT	2510.5	2511.0	Buy		3,456,707	8094	LSE
10:26:36	2510.75	273	O	2510.5	2511.0			3,456,361	8093	LSE
10:26:36	2510.75	273	O	2510.5	2511.0			3,456,088	8092	LSE
10:26:35	2510.653	38	O	2510.5	2511.0	Sell		3,455,815	8091	LSE
10:26:34	2511.0	2	O	2510.5	2511.0	Buy		3,455,777	8090	LSE
10:26:29	2510.5	2164	AT	2510.5	2511.0	Sell		3,455,775	8089	LSE
10:26:29	2510.5	818	AT	2510.5	2511.0	Sell		3,453,611	8088	LSE
10:26:29	2510.5	605	AT	2510.5	2511.0	Sell		3,452,793	8087	LSE
10:26:05	2510.5	532	AT	2510.0	2510.5	Buy		3,452,188	8086	LSE
10:26:05	2510.5	300	AT	2510.0	2510.5	Buy		3,451,656	8085	LSE
10:26:03	2510.0	400	AT	2510.0	2510.5	Sell		3,451,356	8084	LSE
10:26:03	2510.0	1	AT	2509.5	2510.0	Buy		3,450,956	8083	LSE
10:26:01	2509.55	840	O	2509.5	2510.0	Sell		3,450,955	8082	LSE
10:26:01	2510.259	1790	O	2509.5	2510.5	Buy		3,450,115	8081	LSE
10:26:00	2510.0	117	AT	2510.0	2510.5	Sell		3,448,325	8080	LSE
10:26:00	2510.0	1893	AT	2510.0	2510.5	Sell		3,448,208	8079	LSE
10:26:00	2510.0	507	AT	2510.0	2510.5	Sell		3,446,315	8078	LSE
10:26:00	2510.0	289	AT	2510.0	2510.5	Sell		3,445,808	8077	LSE
10:25:59	2510.5	612	AT	2510.5	2511.0	Sell		3,445,519	8076	LSE
10:25:59	2510.5	1226	AT	2510.5	2511.0	Sell		3,444,907	8075	LSE
10:25:54	2510.5	93	AT	2510.5	2511.0	Sell		3,443,681	8074	LSE
10:25:54	2510.5	188	AT	2510.5	2511.0	Sell		3,443,588	8073	LSE
10:25:53	2510.752	277	O	2510.5	2511.0	Buy		3,443,400	8072	LSE
10:25:47	2510.5	22	AT	2510.5	2511.0	Sell		3,443,123	8071	LSE
10:25:41	2511.0	168	AT	2510.5	2511.0	Buy		3,443,101	8070	LSE
10:25:41	2511.0	121	AT	2510.5	2511.0	Buy		3,442,933	8069	LSE
10:25:41	2511.0	201	AT	2510.5	2511.0	Buy		3,442,812	8068	LSE
10:25:41	2511.0	194	AT	2510.5	2511.0	Buy		3,442,611	8067	LSE
10:25:39	2510.5	431	AT	2510.5	2511.0	Sell		3,442,417	8066	LSE
10:25:37	2510.5	1906	AT	2510.5	2511.0	Sell		3,441,986	8065	LSE
10:25:37	2510.5	497	AT	2510.5	2511.0	Sell		3,440,080	8064	LSE
10:25:37	2510.5	736	AT	2510.5	2511.0	Sell		3,439,583	8063	LSE
10:25:37	2510.5	186	AT	2510.5	2511.0	Sell		3,438,847	8062	LSE
10:25:26	2510.64	41	O	2510.5	2511.0	Sell		3,438,661	8061	LSE
10:25:17	2511.0	333	AT	2510.5	2511.0	Buy		3,438,620	8060	LSE
10:25:17	2511.0	811	AT	2510.5	2511.0	Buy		3,438,287	8059	LSE
10:25:17	2511.0	1144	AT	2511.0	2511.5	Sell		3,437,476	8058	LSE
10:25:17	2511.0	89	AT	2511.0	2511.5	Sell		3,436,332	8057	LSE
10:25:17	2511.0	1423	AT	2511.0	2511.5	Sell		3,436,243	8056	LSE
10:25:16	2511.5	2	O	2511.0	2511.5	Buy		3,434,820	8055	LSE
10:25:16	2511.0	351	AT	2510.5	2511.0	Buy		3,434,818	8054	LSE
10:25:16	2511.0	513	AT	2510.5	2511.0	Buy		3,434,467	8053	LSE
10:25:16	2511.0	810	AT	2510.5	2511.0	Buy		3,433,954	8052	LSE
10:25:16	2511.0	1444	AT	2511.0	2511.5	Sell		3,433,144	8051	LSE

Beutel Goodman Global Di...

BNP Paribas Issuance

American Water Works

Golden Entertainment

Neurobiological

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions