ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,954.50
1.59%
US Tech 100
20,332.80
1.61%
Dow Jones
43,840.91
1.39%
Brent Oil
73.045
0.00%
Bitcoin
92,834.51
7.90%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Shell Plc (SHEL)

  7. Shell Plc (SHEL) Trades

Shell Plc

Shell Plc (SHEL)

Shell plc
2,636.00
-16.00
(-0.60%)
Closed March 02 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SHEL Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 5851 - 5801 (09:35-09:35)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:35:21 2519.5 454 O 2520.0 2520.5 Sell
2,433,153 5851 LSE
09:35:21 2520.5 93 AT 2520.0 2520.5 Buy
2,432,699 5850 LSE
09:35:20 2521.0 57 AT 2520.0 2521.0 Buy
2,432,606 5849 LSE
09:35:20 2521.0 335 AT 2520.0 2521.0 Buy
2,432,549 5848 LSE
09:35:20 2521.0 686 AT 2520.0 2521.0 Buy
2,432,214 5847 LSE
09:35:20 2521.0 23 AT 2520.0 2521.0 Buy
2,431,528 5846 LSE
09:35:20 2521.0 362 AT 2520.0 2521.0 Buy
2,431,505 5845 LSE
09:35:20 2520.5 334 AT 2519.5 2520.5 Buy
2,431,143 5844 LSE
09:35:20 2520.5 446 AT 2519.5 2520.5 Buy
2,430,809 5843 LSE
09:35:20 2520.5 339 AT 2519.5 2520.5 Buy
2,430,363 5842 LSE
09:35:20 2520.5 499 AT 2519.5 2520.5 Buy
2,430,024 5841 LSE
09:35:20 2520.5 1423 AT 2519.5 2520.5 Buy
2,429,525 5840 LSE
09:35:20 2520.5 957 AT 2519.5 2520.5 Buy
2,428,102 5839 LSE
09:35:20 2520.5 2 AT 2519.5 2520.5 Buy
2,427,145 5838 LSE
09:35:20 2520.0 312 AT 2520.0 2520.5 Sell
2,427,143 5837 LSE
09:35:19 2519.5 454 O 2519.5 2520.5 Sell
2,426,831 5836 LSE
09:35:19 2519.5 472 O 2519.5 2520.5 Sell
2,426,377 5835 LSE
09:35:18 2520.0 207 AT 2520.0 2520.5 Sell
2,425,905 5834 LSE
09:35:18 2520.0 365 AT 2520.0 2520.5 Sell
2,425,698 5833 LSE
09:35:18 2519.5 472 O 2520.0 2520.5 Sell
2,425,333 5832 LSE
09:35:17 2519.5 585 O 2520.0 2520.5 Sell
2,424,861 5831 LSE
09:35:17 2520.5 155 AT 2520.0 2520.5 Buy
2,424,276 5830 LSE
09:35:17 2520.5 72 AT 2520.0 2520.5 Buy
2,424,121 5829 LSE
09:35:16 2520.0 427 O 2519.5 2520.5
2,424,049 5828 LSE
09:35:16 2520.0 784 O 2519.5 2520.5
2,423,622 5827 LSE
09:35:15 2520.0 427 O 2519.5 2520.5
2,422,838 5826 LSE
09:35:14 2520.0 784 O 2519.5 2520.5
2,422,411 5825 LSE
09:35:11 2520.0 934 AT 2520.0 2520.5 Sell
2,421,627 5824 LSE
09:35:11 2520.0 782 AT 2520.0 2520.5 Sell
2,420,693 5823 LSE
09:35:10 2520.5 93 AT 2520.0 2520.5 Buy
2,419,911 5822 LSE
09:35:10 2520.5 173 AT 2520.0 2520.5 Buy
2,419,818 5821 LSE
09:35:09 2520.5 93 AT 2520.0 2520.5 Buy
2,419,645 5820 LSE
09:35:09 2521.0 15 AT 2520.0 2521.0 Buy
2,419,552 5819 LSE
09:35:09 2521.0 606 AT 2520.0 2521.0 Buy
2,419,537 5818 LSE
09:35:09 2521.0 150 AT 2520.0 2521.0 Buy
2,418,931 5817 LSE
09:35:09 2521.0 118 AT 2520.0 2521.0 Buy
2,418,781 5816 LSE
09:35:09 2521.0 17 AT 2520.0 2521.0 Buy
2,418,663 5815 LSE
09:35:09 2520.5 469 AT 2520.0 2520.5 Buy
2,418,646 5814 LSE
09:35:09 2520.5 363 AT 2520.0 2520.5 Buy
2,418,177 5813 LSE
09:35:09 2520.0 306 AT 2520.0 2521.0 Sell
2,417,814 5812 LSE
09:35:08 2520.5 100 AT 2520.5 2521.0 Sell
2,417,508 5811 LSE
09:35:08 2521.0 472 AT 2520.0 2521.0 Buy
2,417,408 5810 LSE
09:35:08 2521.0 456 AT 2520.0 2521.0 Buy
2,416,936 5809 LSE
09:35:08 2521.0 488 AT 2520.0 2521.0 Buy
2,416,480 5808 LSE
09:35:08 2521.0 47 AT 2520.0 2521.0 Buy
2,415,992 5807 LSE
09:35:08 2520.5 160 AT 2520.0 2520.5 Buy
2,415,945 5806 LSE
09:35:08 2520.5 340 AT 2520.0 2520.5 Buy
2,415,785 5805 LSE
09:35:08 2520.5 1183 AT 2520.0 2520.5 Buy
2,415,445 5804 LSE
09:35:07 2520.5 93 AT 2520.0 2520.5 Buy
2,414,262 5803 LSE
09:35:07 2520.5 1307 AT 2520.0 2520.5 Buy
2,414,169 5802 LSE
09:35:07 2520.5 93 AT 2520.0 2520.5 Buy
2,412,862 5801 LSE

Your Recent History

LSE
SHEL
Shell
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads