Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,511.00

18.50

( 0.74% )

Updated: 08:06:29

Delayed by 15 minutes

Trade 5601 - 5551 (09:33-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:39	2525.5	484	O	2525.0	2525.5	Buy		2,316,193	5601	LSE
09:33:39	2525.5	409	AT	2525.0	2525.5	Buy		2,315,709	5600	LSE
09:33:39	2525.5	531	AT	2525.0	2525.5	Buy		2,315,300	5599	LSE
09:33:39	2525.5	351	AT	2525.0	2525.5	Buy		2,314,769	5598	LSE
09:33:39	2525.5	469	AT	2525.5	2526.0	Sell		2,314,418	5597	LSE
09:33:39	2525.5	357	AT	2525.5	2526.0	Sell		2,313,949	5596	LSE
09:33:37	2526.0	4	O	2525.5	2526.0	Buy		2,313,592	5595	LSE
09:33:36	2525.5	424	O	2525.5	2526.5	Sell		2,313,588	5594	LSE
09:33:36	2525.5	424	O	2525.5	2526.5	Sell		2,313,164	5593	LSE
09:33:32	2526.0	697	AT	2526.0	2526.5	Sell		2,312,740	5592	LSE
09:33:32	2526.0	581	AT	2526.0	2526.5	Sell		2,312,043	5591	LSE
09:33:32	2526.0	1202	AT	2526.0	2526.5	Sell		2,311,462	5590	LSE
09:33:31	2526.0	424	O	2526.0	2526.5	Sell		2,310,260	5589	LSE
09:33:31	2526.0	424	O	2526.0	2526.5	Sell		2,309,836	5588	LSE
09:33:28	2526.5	1423	AT	2526.0	2526.5	Buy		2,309,412	5587	LSE
09:33:28	2526.5	1611	AT	2526.5	2527.0	Sell		2,307,989	5586	LSE
09:33:28	2526.5	1424	AT	2526.5	2527.0	Sell		2,306,378	5585	LSE
09:33:23	2527.0	729	AT	2527.0	2527.5	Sell		2,304,954	5584	LSE
09:33:23	2527.0	622	AT	2527.0	2527.5	Sell		2,304,225	5583	LSE
09:33:23	2527.0	1000	AT	2526.5	2527.0	Buy		2,303,603	5582	LSE
09:33:23	2527.0	470	AT	2526.5	2527.0	Buy		2,302,603	5581	LSE
09:33:23	2527.0	438	AT	2526.5	2527.0	Buy		2,302,133	5580	LSE
09:33:23	2527.0	126	AT	2526.5	2527.0	Buy		2,301,695	5579	LSE
09:33:11	2527.0	254	AT	2526.0	2527.0	Buy		2,301,569	5578	LSE
09:33:11	2527.0	372	AT	2526.0	2527.0	Buy		2,301,315	5577	LSE
09:33:11	2527.0	156	AT	2526.0	2527.0	Buy		2,300,943	5576	LSE
09:33:11	2527.0	345	AT	2526.0	2527.0	Buy		2,300,787	5575	LSE
09:33:11	2526.5	93	AT	2526.0	2526.5	Buy		2,300,442	5574	LSE
09:33:11	2526.5	357	AT	2526.0	2526.5	Buy		2,300,349	5573	LSE
09:33:11	2526.5	834	AT	2526.0	2526.5	Buy		2,299,992	5572	LSE
09:33:11	2526.0	1	O	2526.0	2527.0	Sell		2,299,158	5571	LSE
09:33:10	2526.5	303	AT	2526.5	2527.0	Sell		2,299,157	5570	LSE
09:33:10	2526.5	313	AT	2526.0	2526.5	Buy		2,298,854	5569	LSE
09:33:08	2526.5	754	AT	2526.5	2527.0	Sell		2,298,541	5568	LSE
09:33:08	2526.5	673	AT	2526.5	2527.0	Sell		2,297,787	5567	LSE
09:33:08	2526.5	133	AT	2526.5	2527.0	Sell		2,297,114	5566	LSE
09:33:08	2526.5	806	AT	2526.5	2527.0	Sell		2,296,981	5565	LSE
09:33:04	2527.0	153	AT	2527.0	2527.5	Sell		2,296,175	5564	LSE
09:33:04	2527.0	470	AT	2527.0	2527.5	Sell		2,296,022	5563	LSE
09:32:55	2527.5	231	AT	2527.5	2528.0	Sell		2,295,552	5562	LSE
09:32:55	2527.5	93	AT	2527.5	2528.0	Sell		2,295,321	5561	LSE
09:32:55	2527.5	564	AT	2527.5	2528.0	Sell		2,295,228	5560	LSE
09:32:51	2527.5	371	AT	2527.5	2528.0	Sell		2,294,664	5559	LSE
09:32:51	2527.5	35	AT	2527.5	2528.5	Sell		2,294,293	5558	LSE
09:32:49	2528.5	1265	AT	2527.5	2528.5	Buy		2,294,258	5557	LSE
09:32:49	2528.5	736	AT	2527.5	2528.5	Buy		2,292,993	5556	LSE
09:32:47	2528.0	510	AT	2527.5	2528.0	Buy		2,292,257	5555	LSE
09:32:47	2528.0	516	AT	2527.5	2528.0	Buy		2,291,747	5554	LSE
09:32:44	2527.5	139	AT	2527.0	2527.5	Buy		2,291,231	5553	LSE
09:32:42	2527.5	825	AT	2527.0	2527.5	Buy		2,291,092	5552	LSE
09:32:42	2527.5	103	AT	2527.5	2528.0	Sell		2,290,267	5551	LSE

Dexxos Participacoes S.A

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions