Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,512.00

19.50

( 0.78% )

Updated: 07:54:06

Delayed by 15 minutes

Trade 1651 - 1601 (05:02-04:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:02:01	2523.0	312	AT	2523.0	2523.5	Sell		638,123	1651	LSE
05:02:00	2523.0	6	AT	2523.0	2523.5	Sell		637,811	1650	LSE
05:02:00	2523.0	1020	AT	2523.0	2523.5	Sell		637,805	1649	LSE
05:02:00	2523.0	164	AT	2522.5	2523.0	Buy		636,785	1648	LSE
05:02:00	2523.0	162	AT	2522.5	2523.0	Buy		636,621	1647	LSE
05:02:00	2523.0	1000	AT	2522.5	2523.0	Buy		636,459	1646	LSE
05:02:00	2523.0	351	AT	2522.5	2523.0	Buy		635,459	1645	LSE
05:02:00	2523.0	78	AT	2522.5	2523.0	Buy		635,108	1644	LSE
05:02:00	2523.0	626	AT	2522.5	2523.0	Buy		635,030	1643	LSE
05:02:00	2523.0	183	AT	2522.5	2523.0	Buy		634,404	1642	LSE
05:01:55	2522.573	11	O	2522.5	2523.0	Sell		634,221	1641	LSE
05:01:53	2522.5	35	AT	2522.5	2523.0	Sell		634,210	1640	LSE
05:01:45	2522.5	2	O	2522.5	2523.0	Sell		634,175	1639	LSE
05:01:32	2523.0	185	O	2522.5	2523.0	Buy		634,173	1638	LSE
05:01:31	2523.0	31	O	2522.0	2523.0	Buy		633,988	1637	LSE
05:01:21	2522.5	310	AT	2522.5	2523.0	Sell		633,957	1636	LSE
05:01:21	2522.5	285	AT	2522.5	2523.0	Sell		633,647	1635	LSE
05:01:07	2522.0	10	O	2522.5	2523.0	Sell		633,362	1634	LSE
05:01:07	2522.998	1	O	2522.5	2523.0	Buy		633,352	1633	LSE
05:01:06	2522.5	176	AT	2522.5	2523.0	Sell		633,351	1632	LSE
05:00:36	2522.0	6	O	2522.0	2523.0	Sell		633,175	1631	LSE
05:00:29	2522.5	91	AT	2522.0	2522.5	Buy		633,169	1630	LSE
05:00:29	2522.5	170	AT	2522.0	2522.5	Buy		633,078	1629	LSE
05:00:29	2522.5	103	AT	2522.0	2522.5	Buy		632,908	1628	LSE
05:00:29	2522.5	246	AT	2522.0	2522.5	Buy		632,805	1627	LSE
05:00:23	2522.5	1	O	2522.5	2523.5	Sell		632,559	1626	LSE
05:00:05	2523.0	102	AT	2522.0	2523.0	Buy		632,558	1625	LSE
05:00:05	2523.0	195	AT	2522.0	2523.0	Buy		632,456	1624	LSE
05:00:05	2523.0	135	AT	2522.0	2523.0	Buy		632,261	1623	LSE
05:00:05	2523.0	252	AT	2522.0	2523.0	Buy		632,126	1622	LSE
05:00:05	2523.0	791	AT	2522.0	2523.0	Buy		631,874	1621	LSE
05:00:04	2523.0	899	AT	2523.0	2523.5	Sell		631,083	1620	LSE
05:00:04	2523.0	1491	AT	2523.0	2523.5	Sell		630,184	1619	LSE
05:00:04	2523.0	7	AT	2523.0	2523.5	Sell		628,693	1618	LSE
05:00:04	2523.0	8	AT	2523.0	2523.5	Sell		628,686	1617	LSE
05:00:04	2523.5	1139	AT	2523.5	2524.0	Sell		628,678	1616	LSE
05:00:04	2523.5	4	AT	2523.5	2524.0	Sell		627,539	1615	LSE
04:59:48	2524.0	6	O	2523.5	2524.0	Buy		627,535	1614	LSE
04:59:42	2523.698	79	O	2523.5	2524.0	Sell		627,529	1613	LSE
04:59:28	2523.5	12	O	2523.5	2524.0	Sell		627,450	1612	LSE
04:59:26	2523.5	37	O	2523.5	2524.0	Sell		627,438	1611	LSE
04:59:10	2523.697	100	O	2523.5	2524.0	Sell		627,401	1610	LSE
04:58:56	2524.0	41	AT	2524.0	2524.5	Sell		627,301	1609	LSE
04:58:56	2524.0	366	AT	2524.0	2524.5	Sell		627,260	1608	LSE
04:58:19	2524.5	175	AT	2524.0	2524.5	Buy		626,894	1607	LSE
04:58:19	2524.5	98	AT	2524.0	2524.5	Buy		626,719	1606	LSE
04:58:19	2524.5	310	AT	2524.0	2524.5	Buy		626,621	1605	LSE
04:58:19	2524.5	882	AT	2524.5	2525.0	Sell		626,311	1604	LSE
04:57:48	2525.0	247	AT	2525.0	2525.5	Sell		625,429	1603	LSE
04:57:48	2525.0	428	AT	2525.0	2525.5	Sell		625,182	1602	LSE
04:57:00	2525.5	765	AT	2525.5	2526.0	Sell		624,754	1601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions