Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,530.50

-25.50

(-1.00%)

Closed December 04 11:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (05:58-05:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:58:47	2521.086	900	O	2521.0	2521.5	Sell		904,304	2301	LSE
05:58:19	2521.0	410	AT	2521.0	2521.5	Sell		903,404	2300	LSE
05:58:11	2521.0	1	O	2521.0	2521.5	Sell		902,994	2299	LSE
05:57:39	2521.055	850	O	2521.0	2521.5	Sell		902,993	2298	LSE
05:57:03	2521.0	500	AT	2521.0	2521.5	Sell		902,143	2297	LSE
05:56:47	2521.5	2	O	2520.5	2521.5	Buy		901,643	2296	LSE
05:56:47	2521.0	424	AT	2521.0	2521.5	Sell		901,641	2295	LSE
05:56:47	2521.0	17	AT	2521.0	2521.5	Sell		901,217	2294	LSE
05:56:28	2521.36	394	O	2521.0	2522.0	Sell		901,200	2293	LSE
05:56:20	2521.5	156	AT	2521.5	2522.0	Sell		900,806	2292	LSE
05:56:20	2521.5	608	AT	2521.5	2522.0	Sell		900,650	2291	LSE
05:55:45	2522.0	246	AT	2521.5	2522.0	Buy		900,042	2290	LSE
05:55:45	2522.0	328	AT	2521.5	2522.0	Buy		899,796	2289	LSE
05:55:45	2522.0	161	AT	2521.5	2522.0	Buy		899,468	2288	LSE
05:55:45	2522.0	724	AT	2521.5	2522.0	Buy		899,307	2287	LSE
05:55:23	2522.0	155	AT	2521.5	2522.0	Buy		898,583	2286	LSE
05:55:23	2522.0	163	AT	2521.5	2522.0	Buy		898,428	2285	LSE
05:55:23	2522.0	191	AT	2521.5	2522.0	Buy		898,265	2284	LSE
05:55:23	2522.0	246	AT	2521.5	2522.0	Buy		898,074	2283	LSE
05:55:12	2522.0	321	AT	2522.0	2522.5	Sell		897,828	2282	LSE
05:55:12	2522.0	78	AT	2522.0	2522.5	Sell		897,507	2281	LSE
05:55:07	2522.5	205	AT	2522.5	2523.0	Sell		897,429	2280	LSE
05:54:51	2523.0	483	AT	2523.0	2523.5	Sell		897,224	2279	LSE
05:54:45	2523.0	821	AT	2523.0	2523.5	Sell		896,741	2278	LSE
05:54:44	2523.0	138	O	2522.5	2523.0	Buy		895,920	2277	LSE
05:54:44	2523.0	171	AT	2523.0	2523.5	Sell		895,782	2276	LSE
05:54:44	2523.0	250	AT	2522.5	2523.0	Buy		895,611	2275	LSE
05:54:44	2523.0	512	AT	2522.5	2523.0	Buy		895,361	2274	LSE
05:54:44	2523.0	601	AT	2523.0	2523.5	Sell		894,849	2273	LSE
05:54:44	2523.0	45	AT	2522.5	2523.0	Buy		894,248	2272	LSE
05:54:44	2523.0	93	AT	2522.5	2523.0	Buy		894,203	2271	LSE
05:54:44	2523.0	655	AT	2522.5	2523.0	Buy		894,110	2270	LSE
05:54:44	2523.0	110	AT	2522.5	2523.0	Buy		893,455	2269	LSE
05:54:44	2523.0	218	AT	2522.5	2523.0	Buy		893,345	2268	LSE
05:54:44	2523.0	765	AT	2522.5	2523.0	Buy		893,127	2267	LSE
05:54:44	2523.0	204	AT	2522.5	2523.0	Buy		892,362	2266	LSE
05:54:44	2523.0	116	AT	2522.5	2523.0	Buy		892,158	2265	LSE
05:54:44	2523.0	460	AT	2522.5	2523.0	Buy		892,042	2264	LSE
05:54:44	2523.0	228	AT	2522.5	2523.0	Buy		891,582	2263	LSE
05:54:44	2523.0	36	AT	2522.5	2523.0	Buy		891,354	2262	LSE
05:54:44	2523.0	868	AT	2522.5	2523.0	Buy		891,318	2261	LSE
05:54:44	2523.0	241	AT	2522.5	2523.0	Buy		890,450	2260	LSE
05:54:32	2522.945	120	O	2522.5	2523.0	Buy		890,209	2259	LSE
05:54:17	2522.5	410	AT	2522.0	2522.5	Buy		890,089	2258	LSE
05:54:16	2522.5	156	AT	2522.5	2523.0	Sell		889,679	2257	LSE
05:54:16	2522.5	375	AT	2522.5	2523.0	Sell		889,523	2256	LSE
05:54:16	2522.614	730	O	2522.5	2523.0	Sell		889,148	2255	LSE
05:54:14	2522.5	59	AT	2522.0	2522.5	Buy		888,418	2254	LSE
05:54:14	2522.5	74	AT	2522.0	2522.5	Buy		888,359	2253	LSE
05:54:14	2522.5	73	AT	2522.0	2522.5	Buy		888,285	2252	LSE
05:54:14	2522.5	155	AT	2522.0	2522.5	Buy		888,212	2251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions