Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,530.50

-25.50

(-1.00%)

Closed December 04 11:30AM

Delayed by 15 minutes

Trade 4151 - 4101 (08:41-08:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:41:44	2531.5	92	AT	2531.5	2532.0	Sell		1,714,951	4151	LSE
08:41:44	2531.5	184	AT	2531.5	2532.0	Sell		1,714,859	4150	LSE
08:41:44	2531.5	368	AT	2531.5	2532.0	Sell		1,714,675	4149	LSE
08:41:44	2531.5	658	AT	2531.5	2532.0	Sell		1,714,307	4148	LSE
08:41:44	2531.5	66	AT	2531.5	2532.0	Sell		1,713,649	4147	LSE
08:41:44	2531.5	89	AT	2531.5	2532.0	Sell		1,713,583	4146	LSE
08:41:44	2531.5	397	AT	2531.5	2532.0	Sell		1,713,494	4145	LSE
08:41:26	2531.755	187	O	2531.5	2532.0	Buy		1,713,097	4144	LSE
08:40:58	2531.5	69	AT	2531.0	2531.5	Buy		1,712,910	4143	LSE
08:40:38	2530.86	6	O	2531.0	2531.5	Sell		1,712,841	4142	LSE
08:40:32	2531.0	168	AT	2530.5	2531.0	Buy		1,712,835	4141	LSE
08:40:14	2530.5	906	AT	2530.0	2530.5	Buy		1,712,667	4140	LSE
08:40:14	2530.5	174	AT	2530.0	2530.5	Buy		1,711,761	4139	LSE
08:40:14	2530.5	8	AT	2530.0	2530.5	Buy		1,711,587	4138	LSE
08:40:14	2530.5	179	AT	2530.0	2530.5	Buy		1,711,579	4137	LSE
08:40:14	2530.5	599	AT	2530.0	2530.5	Buy		1,711,400	4136	LSE
08:40:14	2530.5	552	AT	2530.0	2530.5	Buy		1,710,801	4135	LSE
08:40:12	2530.0	4	O	2530.0	2530.5	Sell		1,710,249	4134	LSE
08:39:59	2530.0	183	AT	2530.0	2530.5	Sell		1,710,245	4133	LSE
08:39:59	2530.0	932	AT	2530.0	2530.5	Sell		1,710,062	4132	LSE
08:39:23	2530.0	58	AT	2529.5	2530.0	Buy		1,709,130	4131	LSE
08:38:51	2529.5	336	AT	2529.0	2529.5	Buy		1,709,072	4130	LSE
08:38:47	2529.5	583	AT	2529.0	2529.5	Buy		1,708,736	4129	LSE
08:38:47	2529.5	699	AT	2529.5	2530.0	Sell		1,708,153	4128	LSE
08:38:47	2529.5	234	AT	2529.5	2530.0	Sell		1,707,454	4127	LSE
08:38:42	2530.0	284	AT	2529.5	2530.0	Buy		1,707,220	4126	LSE
08:38:42	2530.0	974	AT	2530.0	2530.5	Sell		1,706,936	4125	LSE
08:38:41	2530.0	1	O	2530.0	2530.5	Sell		1,705,962	4124	LSE
08:38:16	2530.5	622	AT	2530.5	2531.0	Sell		1,705,961	4123	LSE
08:38:16	2530.5	352	AT	2530.5	2531.0	Sell		1,705,339	4122	LSE
08:37:59	2530.14	8	O	2530.5	2531.0	Sell		1,704,987	4121	LSE
08:37:57	2530.5	82	AT	2530.0	2530.5	Buy		1,704,979	4120	LSE
08:37:49	2530.5	1857	AT	2530.5	2531.0	Sell		1,704,897	4119	LSE
08:37:49	2530.5	452	AT	2530.5	2531.0	Sell		1,703,040	4118	LSE
08:37:49	2530.5	3	AT	2530.5	2531.0	Sell		1,702,588	4117	LSE
08:37:32	2531.0	200	AT	2531.0	2531.5	Sell		1,702,585	4116	LSE
08:37:26	2531.0	275	AT	2530.5	2531.0	Buy		1,702,385	4115	LSE
08:37:26	2531.0	100	AT	2530.5	2531.0	Buy		1,702,110	4114	LSE
08:36:53	2531.0	350	AT	2531.0	2531.5	Sell		1,702,010	4113	LSE
08:36:53	2531.0	449	AT	2531.0	2531.5	Sell		1,701,660	4112	LSE
08:36:53	2531.0	1063	AT	2531.0	2531.5	Sell		1,701,211	4111	LSE
08:36:14	2531.469	367	O	2531.0	2532.0	Sell		1,700,148	4110	LSE
08:36:00	2531.5	33	AT	2531.5	2532.0	Sell		1,699,781	4109	LSE
08:35:55	2531.5	1186	AT	2531.5	2532.0	Sell		1,699,748	4108	LSE
08:35:55	2531.5	127	AT	2531.5	2532.0	Sell		1,698,562	4107	LSE
08:35:49	2531.5	92	AT	2531.5	2532.0	Sell		1,698,435	4106	LSE
08:35:41	2531.5	141	AT	2531.0	2531.5	Buy		1,698,343	4105	LSE
08:35:41	2531.5	231	AT	2531.0	2531.5	Buy		1,698,202	4104	LSE
08:35:41	2531.5	86	AT	2531.0	2531.5	Buy		1,697,971	4103	LSE
08:35:41	2531.5	473	AT	2531.0	2531.5	Buy		1,697,885	4102	LSE
08:35:41	2531.5	90	AT	2531.0	2531.5	Buy		1,697,412	4101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions