Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,511.00

18.50

( 0.74% )

Updated: 08:14:02

Delayed by 15 minutes

Trade 8151 - 8101 (10:28-10:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:11	2512.5	186	AT	2512.5	2513.0	Sell		3,484,608	8151	LSE
10:28:11	2512.5	552	AT	2512.5	2513.0	Sell		3,484,422	8150	LSE
10:28:07	2512.5	569	AT	2512.0	2512.5	Buy		3,483,870	8149	LSE
10:27:51	2512.5	400	AT	2512.5	2513.0	Sell		3,483,301	8148	LSE
10:27:44	2513.0	21	AT	2513.0	2513.5	Sell		3,482,901	8147	LSE
10:27:44	2513.0	140	AT	2513.0	2513.5	Sell		3,482,880	8146	LSE
10:27:43	2513.0	199	AT	2513.0	2513.5	Sell		3,482,740	8145	LSE
10:27:41	2513.5	589	AT	2513.5	2514.0	Sell		3,482,541	8144	LSE
10:27:38	2513.5	874	AT	2513.5	2514.0	Sell		3,481,952	8143	LSE
10:27:38	2513.5	254	AT	2513.5	2514.0	Sell		3,481,078	8142	LSE
10:27:38	2513.5	482	AT	2513.5	2514.0	Sell		3,480,824	8141	LSE
10:27:38	2513.5	343	AT	2513.5	2514.0	Sell		3,480,342	8140	LSE
10:27:38	2513.5	418	AT	2513.5	2514.0	Sell		3,479,999	8139	LSE
10:27:38	2513.5	704	AT	2513.5	2514.0	Sell		3,479,581	8138	LSE
10:27:34	2513.5	620	AT	2513.0	2513.5	Buy		3,478,877	8137	LSE
10:27:33	2513.5	1690	AT	2513.5	2514.0	Sell		3,478,257	8136	LSE
10:27:33	2513.5	918	AT	2513.5	2514.0	Sell		3,476,567	8135	LSE
10:27:33	2513.5	1834	AT	2513.5	2514.0	Sell		3,475,649	8134	LSE
10:27:33	2513.5	1423	AT	2513.5	2514.0	Sell		3,473,815	8133	LSE
10:27:33	2514.0	1774	AT	2514.0	2514.5	Sell		3,472,392	8132	LSE
10:27:29	2514.0	134	AT	2514.0	2514.5	Sell		3,470,618	8131	LSE
10:27:29	2514.0	460	AT	2513.5	2514.0	Buy		3,470,484	8130	LSE
10:27:29	2514.0	388	AT	2514.0	2514.5	Sell		3,470,024	8129	LSE
10:27:29	2514.0	345	AT	2514.0	2514.5	Sell		3,469,636	8128	LSE
10:27:29	2514.0	1394	AT	2514.0	2514.5	Sell		3,469,291	8127	LSE
10:27:28	2514.0	872	AT	2514.0	2514.5	Sell		3,467,897	8126	LSE
10:27:28	2514.0	313	AT	2513.5	2514.0	Buy		3,467,025	8125	LSE
10:27:25	2513.653	200	O	2513.5	2514.0	Sell		3,466,712	8124	LSE
10:27:24	2513.5	396	AT	2513.0	2513.5	Buy		3,466,512	8123	LSE
10:27:24	2513.5	476	AT	2513.0	2513.5	Buy		3,466,116	8122	LSE
10:27:09	2513.0	56	AT	2512.5	2513.0	Buy		3,465,640	8121	LSE
10:27:09	2513.0	4	AT	2512.5	2513.0	Buy		3,465,584	8120	LSE
10:27:09	2513.0	74	AT	2512.5	2513.0	Buy		3,465,580	8119	LSE
10:27:05	2512.5	1	AT	2512.0	2512.5	Buy		3,465,506	8118	LSE
10:27:05	2512.5	553	AT	2512.0	2512.5	Buy		3,465,505	8117	LSE
10:27:05	2512.5	139	AT	2512.5	2513.0	Sell		3,464,952	8116	LSE
10:27:05	2512.5	1408	AT	2512.5	2513.0	Sell		3,464,813	8115	LSE
10:27:05	2512.5	366	AT	2512.5	2513.0	Sell		3,463,405	8114	LSE
10:27:05	2512.5	783	AT	2512.5	2513.0	Sell		3,463,039	8113	LSE
10:27:05	2512.5	1419	AT	2512.5	2513.0	Sell		3,462,256	8112	LSE
10:27:05	2512.5	4	AT	2512.5	2513.0	Sell		3,460,837	8111	LSE
10:27:05	2512.5	339	AT	2512.0	2512.5	Buy		3,460,833	8110	LSE
10:27:03	2512.0	451	AT	2511.5	2512.0	Buy		3,460,494	8109	LSE
10:27:03	2512.0	98	AT	2511.5	2512.0	Buy		3,460,043	8108	LSE
10:27:03	2512.0	29	AT	2511.5	2512.0	Buy		3,459,945	8107	LSE
10:27:03	2512.0	39	AT	2511.5	2512.0	Buy		3,459,916	8106	LSE
10:26:56	2511.5	504	AT	2511.0	2511.5	Buy		3,459,877	8105	LSE
10:26:56	2511.5	222	AT	2511.0	2511.5	Buy		3,459,373	8104	LSE
10:26:56	2511.5	29	AT	2511.0	2511.5	Buy		3,459,151	8103	LSE
10:26:53	2511.5	594	AT	2511.5	2512.0	Sell		3,459,122	8102	LSE
10:26:53	2511.5	3	AT	2511.5	2512.0	Sell		3,458,528	8101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions