Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,530.50

-25.50

(-1.00%)

Closed December 04 11:30AM

Delayed by 15 minutes

Trade 8201 - 8151 (10:30-10:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:30:49	2511.5	110	AT	2511.0	2511.5	Buy		3,507,416	8201	LSE
10:30:47	2511.445	280	O	2511.0	2511.5	Buy		3,507,306	8200	LSE
10:30:41	2511.0	1404	AT	2510.5	2511.0	Buy		3,507,026	8199	LSE
10:30:41	2511.0	257	O	2510.5	2511.0	Buy		3,505,622	8198	LSE
10:30:36	2510.5	428	AT	2510.5	2511.0	Sell		3,505,365	8197	LSE
10:30:33	2510.5	353	AT	2510.5	2511.0	Sell		3,504,937	8196	LSE
10:30:32	2510.5	382	AT	2510.5	2511.0	Sell		3,504,584	8195	LSE
10:30:32	2510.5	338	AT	2510.5	2511.0	Sell		3,504,202	8194	LSE
10:30:32	2510.5	1250	AT	2510.5	2511.0	Sell		3,503,864	8193	LSE
10:30:32	2510.5	731	AT	2510.5	2511.0	Sell		3,502,614	8192	LSE
10:30:18	2511.0	136	AT	2510.5	2511.0	Buy		3,501,883	8191	LSE
10:30:18	2511.0	216	AT	2510.5	2511.0	Buy		3,501,747	8190	LSE
10:30:17	2511.0	730	AT	2511.0	2511.5	Sell		3,501,531	8189	LSE
10:30:17	2511.0	4	AT	2511.0	2511.5	Sell		3,500,801	8188	LSE
10:30:12	2511.0	211	AT	2511.0	2511.5	Sell		3,500,797	8187	LSE
10:30:10	2511.5	302	AT	2511.5	2512.0	Sell		3,500,586	8186	LSE
10:30:10	2511.5	433	AT	2511.5	2512.0	Sell		3,500,284	8185	LSE
10:30:09	2511.5	330	AT	2511.5	2512.0	Sell		3,499,851	8184	LSE
10:30:01	2512.0	589	AT	2512.0	2512.5	Sell		3,499,521	8183	LSE
10:30:00	2512.5	1343	AT	2512.5	2513.0	Sell		3,498,932	8182	LSE
10:30:00	2512.5	31	AT	2512.5	2513.0	Sell		3,497,589	8181	LSE
10:29:58	2513.0	385	AT	2512.5	2513.0	Buy		3,497,558	8180	LSE
10:29:58	2513.0	1423	AT	2512.5	2513.0	Buy		3,497,173	8179	LSE
10:29:58	2512.5	202	AT	2512.5	2513.0	Sell		3,495,750	8178	LSE
10:29:58	2513.0	1394	AT	2513.0	2513.5	Sell		3,495,548	8177	LSE
10:29:58	2513.0	24	AT	2513.0	2513.5	Sell		3,494,154	8176	LSE
10:29:58	2513.0	390	AT	2513.0	2513.5	Sell		3,494,130	8175	LSE
10:29:40	2512.5	406	AT	2512.5	2513.0	Sell		3,493,740	8174	LSE
10:29:38	2513.0	671	AT	2512.5	2513.0	Buy		3,493,334	8173	LSE
10:29:31	2513.0	1067	AT	2512.5	2513.0	Buy		3,492,663	8172	LSE
10:29:21	2513.0	908	AT	2512.5	2513.0	Buy		3,491,596	8171	LSE
10:29:10	2513.0	76	AT	2513.0	2513.5	Sell		3,490,688	8170	LSE
10:29:10	2513.0	23	AT	2513.0	2513.5	Sell		3,490,612	8169	LSE
10:29:10	2513.0	155	AT	2513.0	2513.5	Sell		3,490,589	8168	LSE
10:28:47	2513.5	1	O	2512.5	2513.5	Buy		3,490,434	8167	LSE
10:28:43	2513.142	136	O	2512.5	2513.5	Buy		3,490,433	8166	LSE
10:28:38	2513.0	308	AT	2513.0	2513.5	Sell		3,490,297	8165	LSE
10:28:38	2513.0	93	AT	2513.0	2513.5	Sell		3,489,989	8164	LSE
10:28:38	2513.0	923	AT	2513.0	2513.5	Sell		3,489,896	8163	LSE
10:28:38	2513.0	231	AT	2513.0	2513.5	Sell		3,488,973	8162	LSE
10:28:38	2513.0	1246	AT	2513.0	2513.5	Sell		3,488,742	8161	LSE
10:28:35	2513.0	483	AT	2512.5	2513.0	Buy		3,487,496	8160	LSE
10:28:35	2513.0	527	AT	2512.5	2513.0	Buy		3,487,013	8159	LSE
10:28:35	2513.0	194	AT	2512.5	2513.0	Buy		3,486,486	8158	LSE
10:28:20	2512.5	1072	AT	2512.5	2513.0	Sell		3,486,292	8157	LSE
10:28:20	2512.5	93	AT	2512.5	2513.0	Sell		3,485,220	8156	LSE
10:28:20	2512.5	10	AT	2512.5	2513.0	Sell		3,485,127	8155	LSE
10:28:20	2512.5	10	AT	2512.5	2513.0	Sell		3,485,117	8154	LSE
10:28:11	2512.5	406	AT	2512.5	2513.0	Sell		3,485,107	8153	LSE
10:28:11	2512.5	93	AT	2512.5	2513.0	Sell		3,484,701	8152	LSE
10:28:11	2512.5	186	AT	2512.5	2513.0	Sell		3,484,608	8151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions