Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,511.00

18.50

( 0.74% )

Updated: 08:12:21

Delayed by 15 minutes

Trade 8451 - 8401 (10:40-10:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:40:04	2511.5	308	AT	2511.0	2511.5	Buy		3,638,893	8451	LSE
10:39:55	2511.0	357	AT	2510.5	2511.0	Buy		3,638,585	8450	LSE
10:39:55	2511.0	338	AT	2510.5	2511.0	Buy		3,638,228	8449	LSE
10:39:47	2511.0	130	AT	2510.5	2511.0	Buy		3,637,890	8448	LSE
10:39:47	2511.0	351	AT	2510.5	2511.0	Buy		3,637,760	8447	LSE
10:39:39	2511.0	349	AT	2511.0	2511.5	Sell		3,637,409	8446	LSE
10:39:39	2511.0	16	AT	2511.0	2511.5	Sell		3,637,060	8445	LSE
10:39:33	2511.0	1	O	2510.0	2511.0	Buy		3,637,044	8444	LSE
10:39:28	2510.495	2	O	2510.5	2511.0	Sell		3,637,043	8443	LSE
10:39:26	2510.5	452	AT	2509.5	2510.5	Buy		3,637,041	8442	LSE
10:39:26	2510.5	340	AT	2509.5	2510.5	Buy		3,636,589	8441	LSE
10:39:26	2510.5	1576	AT	2509.5	2510.5	Buy		3,636,249	8440	LSE
10:39:26	2510.0	799	AT	2510.0	2510.5	Sell		3,634,673	8439	LSE
10:39:26	2510.0	1394	AT	2510.0	2510.5	Sell		3,633,874	8438	LSE
10:39:14	2510.5	104	AT	2510.5	2511.0	Sell		3,632,480	8437	LSE
10:39:14	2510.5	81	AT	2510.5	2511.0	Sell		3,632,376	8436	LSE
10:38:59	2510.75	615	O	2510.5	2511.0			3,632,295	8435	LSE
10:38:58	2510.75	615	O	2510.5	2511.0			3,631,680	8434	LSE
10:38:46	2510.5	1180	AT	2510.5	2511.0	Sell		3,631,065	8433	LSE
10:38:46	2510.5	133	AT	2510.5	2511.0	Sell		3,629,885	8432	LSE
10:38:46	2510.5	25	AT	2510.5	2511.0	Sell		3,629,752	8431	LSE
10:38:46	2510.5	644	AT	2510.5	2511.0	Sell		3,629,727	8430	LSE
10:38:44	2511.0	356	AT	2510.5	2511.0	Buy		3,629,083	8429	LSE
10:38:44	2511.0	775	AT	2510.5	2511.0	Buy		3,628,727	8428	LSE
10:38:43	2510.733	41	O	2510.5	2511.0	Sell		3,627,952	8427	LSE
10:38:37	2511.0	442	AT	2510.5	2511.0	Buy		3,627,911	8426	LSE
10:38:33	2511.0	278	AT	2510.5	2511.0	Buy		3,627,469	8425	LSE
10:38:33	2511.0	547	AT	2511.0	2511.5	Sell		3,627,191	8424	LSE
10:38:33	2511.0	847	AT	2511.0	2511.5	Sell		3,626,644	8423	LSE
10:38:18	2511.0	978	AT	2510.5	2511.0	Buy		3,625,797	8422	LSE
10:38:18	2511.0	1495	AT	2510.5	2511.0	Buy		3,624,819	8421	LSE
10:38:16	2511.0	211	AT	2511.0	2511.5	Sell		3,623,324	8420	LSE
10:38:16	2511.0	427	AT	2511.0	2511.5	Sell		3,623,113	8419	LSE
10:38:16	2511.0	917	AT	2510.5	2511.0	Buy		3,622,686	8418	LSE
10:38:16	2511.0	575	AT	2510.5	2511.0	Buy		3,621,769	8417	LSE
10:38:14	2511.0	93	AT	2510.5	2511.0	Buy		3,621,194	8416	LSE
10:38:14	2511.0	552	AT	2510.5	2511.0	Buy		3,621,101	8415	LSE
10:38:14	2511.0	204	AT	2510.5	2511.0	Buy		3,620,549	8414	LSE
10:38:14	2511.0	348	AT	2510.5	2511.0	Buy		3,620,345	8413	LSE
10:38:14	2511.0	93	AT	2510.5	2511.0	Buy		3,619,997	8412	LSE
10:38:14	2511.0	9	AT	2510.5	2511.0	Buy		3,619,904	8411	LSE
10:38:13	2510.5	170	AT	2510.5	2511.0	Sell		3,619,895	8410	LSE
10:38:11	2510.733	57	O	2510.5	2511.0	Sell		3,619,725	8409	LSE
10:38:05	2510.5	1424	AT	2510.0	2510.5	Buy		3,619,668	8408	LSE
10:38:05	2510.5	308	AT	2510.0	2510.5	Buy		3,618,244	8407	LSE
10:38:05	2510.5	1104	AT	2510.0	2510.5	Buy		3,617,936	8406	LSE
10:38:04	2510.0	16	AT	2510.0	2510.5	Sell		3,616,832	8405	LSE
10:38:02	2510.5	362	AT	2510.5	2511.0	Sell		3,616,816	8404	LSE
10:38:02	2510.5	750	AT	2510.5	2511.0	Sell		3,616,454	8403	LSE
10:38:02	2510.5	644	AT	2510.5	2511.0	Sell		3,615,704	8402	LSE
10:37:44	2510.75	283	O	2510.5	2511.0			3,615,060	8401	LSE

ST Microelectronics

Great Elm Capital

Citigroup Global Markets...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions