Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,510.50

18.00

( 0.72% )

Updated: 08:09:14

Delayed by 15 minutes

Trade 9401 - 9351 (11:16-11:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:16:28	2514.822	60	O	2514.5	2515.0	Buy		4,245,419	9401	LSE
11:16:04	2514.5	670	AT	2514.0	2514.5	Buy		4,245,359	9400	LSE
11:16:04	2514.5	1640	AT	2514.0	2514.5	Buy		4,244,689	9399	LSE
11:16:04	2514.5	690	AT	2514.0	2514.5	Buy		4,243,049	9398	LSE
11:16:04	2514.5	615	AT	2514.0	2514.5	Buy		4,242,359	9397	LSE
11:16:04	2514.5	468	AT	2514.0	2514.5	Buy		4,241,744	9396	LSE
11:16:04	2514.5	422	AT	2514.0	2514.5	Buy		4,241,276	9395	LSE
11:15:49	2514.0	56	O	2514.0	2514.5	Sell		4,240,854	9394	LSE
11:15:47	2514.0	39	O	2514.0	2514.5	Sell		4,240,798	9393	LSE
11:15:28	2514.5	1264	AT	2514.0	2514.5	Buy		4,240,759	9392	LSE
11:15:28	2514.5	450	AT	2514.0	2514.5	Buy		4,239,495	9391	LSE
11:15:28	2514.5	1445	AT	2514.5	2515.0	Sell		4,239,045	9390	LSE
11:15:28	2514.5	552	AT	2514.5	2515.0	Sell		4,237,600	9389	LSE
11:15:28	2514.5	113	AT	2514.5	2515.0	Sell		4,237,048	9388	LSE
11:15:28	2514.5	242	AT	2514.5	2515.0	Sell		4,236,935	9387	LSE
11:15:28	2514.5	277	AT	2514.5	2515.0	Sell		4,236,693	9386	LSE
11:15:28	2514.5	274	AT	2514.5	2515.0	Sell		4,236,416	9385	LSE
11:15:28	2514.5	1494	AT	2514.5	2515.0	Sell		4,236,142	9384	LSE
11:15:20	2514.5	39	AT	2514.5	2515.0	Sell		4,234,648	9383	LSE
11:15:20	2514.5	240	AT	2514.5	2515.0	Sell		4,234,609	9382	LSE
11:15:18	2514.5	277	AT	2514.5	2515.0	Sell		4,234,369	9381	LSE
11:15:15	2514.5	261	O	2514.5	2515.0	Sell		4,234,092	9380	LSE
11:15:15	2514.5	7	AT	2514.5	2515.0	Sell		4,233,831	9379	LSE
11:15:15	2514.5	93	AT	2514.5	2515.0	Sell		4,233,824	9378	LSE
11:15:15	2514.5	8	AT	2514.0	2514.5	Buy		4,233,731	9377	LSE
11:15:15	2514.5	243	AT	2514.0	2514.5	Buy		4,233,723	9376	LSE
11:15:15	2514.5	60	AT	2514.0	2514.5	Buy		4,233,480	9375	LSE
11:15:15	2514.5	314	AT	2514.0	2514.5	Buy		4,233,420	9374	LSE
11:15:15	2514.5	598	AT	2514.0	2514.5	Buy		4,233,106	9373	LSE
11:15:15	2514.5	8	AT	2514.0	2514.5	Buy		4,232,508	9372	LSE
11:15:15	2514.5	2	AT	2514.0	2514.5	Buy		4,232,500	9371	LSE
11:15:15	2514.5	2	AT	2514.0	2514.5	Buy		4,232,498	9370	LSE
11:15:01	2514.0	124	AT	2513.5	2514.0	Buy		4,232,496	9369	LSE
11:15:01	2514.0	130	AT	2513.5	2514.0	Buy		4,232,372	9368	LSE
11:15:01	2514.0	450	AT	2513.5	2514.0	Buy		4,232,242	9367	LSE
11:15:01	2514.0	22	AT	2513.5	2514.0	Buy		4,231,792	9366	LSE
11:15:01	2514.0	22	AT	2513.5	2514.0	Buy		4,231,770	9365	LSE
11:15:01	2514.0	442	AT	2513.5	2514.0	Buy		4,231,748	9364	LSE
11:15:01	2514.0	461	AT	2513.5	2514.0	Buy		4,231,306	9363	LSE
11:15:01	2514.0	491	AT	2513.5	2514.0	Buy		4,230,845	9362	LSE
11:15:01	2514.0	3000	AT	2513.5	2514.0	Buy		4,230,354	9361	LSE
11:15:01	2514.0	318	AT	2513.5	2514.0	Buy		4,227,354	9360	LSE
11:14:53	2513.5	1	AT	2513.0	2513.5	Buy		4,227,036	9359	LSE
11:14:53	2513.5	329	AT	2513.0	2513.5	Buy		4,227,035	9358	LSE
11:14:45	2513.5	786	AT	2513.0	2513.5	Buy		4,226,706	9357	LSE
11:14:45	2513.5	994	AT	2513.0	2513.5	Buy		4,225,920	9356	LSE
11:14:45	2513.5	1629	AT	2513.5	2514.0	Sell		4,224,926	9355	LSE
11:14:45	2513.5	388	AT	2513.5	2514.0	Sell		4,223,297	9354	LSE
11:14:45	2513.5	1551	AT	2513.5	2514.0	Sell		4,222,909	9353	LSE
11:14:45	2513.5	500	AT	2513.5	2514.0	Sell		4,221,358	9352	LSE
11:14:20	2513.5	474	AT	2513.0	2513.5	Buy		4,220,858	9351	LSE

DAXsubsector All Electro...

Jpmorgan Chase Financial...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions