Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,636.00

-16.00

(-0.60%)

Closed March 02 11:30AM

Delayed by 15 minutes

Trade 6751 - 6701 (09:53-09:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:53:11	2514.0	648	AT	2514.0	2514.5	Sell		2,889,701	6751	LSE
09:53:11	2514.0	1423	AT	2514.0	2514.5	Sell		2,889,053	6750	LSE
09:53:11	2514.0	1270	AT	2514.0	2514.5	Sell		2,887,630	6749	LSE
09:53:00	2514.5	350	AT	2514.5	2515.0	Sell		2,886,360	6748	LSE
09:53:00	2514.5	1114	AT	2514.5	2515.0	Sell		2,886,010	6747	LSE
09:52:57	2515.0	541	AT	2515.0	2515.5	Sell		2,884,896	6746	LSE
09:52:38	2515.5	307	AT	2515.5	2516.0	Sell		2,884,355	6745	LSE
09:52:38	2515.5	344	AT	2515.0	2515.5	Buy		2,884,048	6744	LSE
09:52:38	2515.5	643	AT	2515.5	2516.0	Sell		2,883,704	6743	LSE
09:52:38	2515.5	266	AT	2515.5	2516.0	Sell		2,883,061	6742	LSE
09:52:37	2516.0	577	AT	2515.5	2516.0	Buy		2,882,795	6741	LSE
09:52:37	2516.0	187	AT	2515.5	2516.0	Buy		2,882,218	6740	LSE
09:52:37	2516.0	1236	AT	2515.0	2516.0	Buy		2,882,031	6739	LSE
09:52:26	2515.5	968	AT	2515.5	2516.0	Sell		2,880,795	6738	LSE
09:52:26	2515.5	1	AT	2515.5	2516.0	Sell		2,879,827	6737	LSE
09:52:26	2515.5	535	AT	2515.5	2516.0	Sell		2,879,826	6736	LSE
09:52:26	2515.5	3	AT	2515.5	2516.0	Sell		2,879,291	6735	LSE
09:52:24	2516.5	288	AT	2515.5	2516.5	Buy		2,879,288	6734	LSE
09:52:24	2516.5	212	AT	2515.5	2516.5	Buy		2,879,000	6733	LSE
09:52:24	2516.0	500	AT	2515.5	2516.0	Buy		2,878,788	6732	LSE
09:52:24	2516.5	246	AT	2515.5	2516.5	Buy		2,878,288	6731	LSE
09:52:24	2516.5	365	AT	2515.5	2516.5	Buy		2,878,042	6730	LSE
09:52:24	2516.5	657	AT	2515.5	2516.5	Buy		2,877,677	6729	LSE
09:52:24	2516.5	146	AT	2515.5	2516.5	Buy		2,877,020	6728	LSE
09:52:24	2516.0	431	AT	2515.5	2516.0	Buy		2,876,874	6727	LSE
09:52:24	2516.0	444	AT	2515.5	2516.0	Buy		2,876,443	6726	LSE
09:52:24	2516.0	393	AT	2515.5	2516.0	Buy		2,875,999	6725	LSE
09:52:24	2516.0	40	AT	2515.5	2516.0	Buy		2,875,606	6724	LSE
09:52:24	2516.0	1423	AT	2515.5	2516.0	Buy		2,875,566	6723	LSE
09:52:24	2516.0	260	AT	2516.0	2516.5	Sell		2,874,143	6722	LSE
09:52:24	2516.5	347	AT	2515.5	2516.5	Buy		2,873,883	6721	LSE
09:52:24	2516.0	503	AT	2515.5	2516.0	Buy		2,873,536	6720	LSE
09:52:24	2516.5	273	AT	2515.5	2516.5	Buy		2,873,033	6719	LSE
09:52:24	2516.0	600	AT	2515.5	2516.0	Buy		2,872,760	6718	LSE
09:52:24	2516.0	356	AT	2515.5	2516.0	Buy		2,872,160	6717	LSE
09:52:24	2516.0	1423	AT	2515.5	2516.0	Buy		2,871,804	6716	LSE
09:52:24	2516.0	437	AT	2515.5	2516.0	Buy		2,870,381	6715	LSE
09:52:24	2516.0	500	AT	2515.5	2516.0	Buy		2,869,944	6714	LSE
09:52:24	2516.0	411	AT	2515.5	2516.0	Buy		2,869,444	6713	LSE
09:52:24	2516.0	84	AT	2515.0	2516.0	Buy		2,869,033	6712	LSE
09:52:24	2516.0	1000	AT	2515.0	2516.0	Buy		2,868,949	6711	LSE
09:52:24	2516.0	1000	AT	2515.0	2516.0	Buy		2,867,949	6710	LSE
09:52:24	2516.0	1423	AT	2515.0	2516.0	Buy		2,866,949	6709	LSE
09:52:24	2516.0	493	AT	2515.0	2516.0	Buy		2,865,526	6708	LSE
09:52:16	2514.777	114	O	2514.5	2515.5	Sell		2,865,033	6707	LSE
09:52:15	2515.0	211	AT	2515.0	2515.5	Sell		2,864,919	6706	LSE
09:52:15	2515.0	549	AT	2515.0	2515.5	Sell		2,864,708	6705	LSE
09:52:15	2515.5	247	AT	2515.0	2515.5	Buy		2,864,159	6704	LSE
09:52:15	2515.5	492	AT	2515.0	2515.5	Buy		2,863,912	6703	LSE
09:52:15	2515.5	504	AT	2515.0	2515.5	Buy		2,863,420	6702	LSE
09:52:15	2515.5	362	AT	2515.0	2515.5	Buy		2,862,916	6701	LSE

Bmo Sia Focused North Am...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions