Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,530.50

-25.50

(-1.00%)

Closed December 04 11:30AM

Delayed by 15 minutes

Trade 4701 - 4651 (09:14-09:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:14:19	2531.0	386	AT	2531.0	2531.5	Sell		1,950,022	4701	LSE
09:14:19	2531.0	1177	AT	2531.0	2531.5	Sell		1,949,636	4700	LSE
09:14:19	2531.0	1213	AT	2531.0	2531.5	Sell		1,948,459	4699	LSE
09:14:19	2531.197	570	O	2531.0	2531.5	Sell		1,947,246	4698	LSE
09:13:41	2531.0	80	AT	2531.0	2531.5	Sell		1,946,676	4697	LSE
09:13:40	2531.188	340	O	2531.0	2531.5	Sell		1,946,596	4696	LSE
09:13:40	2531.0	7	AT	2531.0	2531.5	Sell		1,946,256	4695	LSE
09:13:40	2531.0	397	AT	2531.0	2531.5	Sell		1,946,249	4694	LSE
09:13:32	2531.5	35	AT	2531.5	2532.0	Sell		1,945,852	4693	LSE
09:13:23	2531.5	1233	AT	2531.5	2532.0	Sell		1,945,817	4692	LSE
09:13:23	2531.5	450	AT	2531.5	2532.0	Sell		1,944,584	4691	LSE
09:13:09	2531.64	92	O	2531.5	2532.0	Sell		1,944,134	4690	LSE
09:13:07	2531.721	49	O	2531.5	2532.0	Sell		1,944,042	4689	LSE
09:13:05	2531.525	1490	O	2531.5	2532.0	Sell		1,943,993	4688	LSE
09:13:02	2532.5	92	AT	2531.5	2532.5	Buy		1,942,503	4687	LSE
09:13:02	2532.5	449	AT	2531.5	2532.5	Buy		1,942,411	4686	LSE
09:13:02	2532.5	433	AT	2531.5	2532.5	Buy		1,941,962	4685	LSE
09:13:02	2532.0	92	AT	2531.5	2532.0	Buy		1,941,529	4684	LSE
09:13:02	2532.0	747	AT	2532.0	2532.5	Sell		1,941,437	4683	LSE
09:13:02	2532.0	552	AT	2532.0	2532.5	Sell		1,940,690	4682	LSE
09:13:02	2532.0	552	AT	2532.0	2532.5	Sell		1,940,138	4681	LSE
09:13:01	2532.5	491	AT	2531.5	2532.5	Buy		1,939,586	4680	LSE
09:13:01	2532.5	282	AT	2531.5	2532.5	Buy		1,939,095	4679	LSE
09:13:01	2532.5	502	AT	2531.5	2532.5	Buy		1,938,813	4678	LSE
09:13:01	2532.5	484	AT	2531.5	2532.5	Buy		1,938,311	4677	LSE
09:13:01	2532.5	818	AT	2531.5	2532.5	Buy		1,937,827	4676	LSE
09:13:01	2532.5	1423	AT	2531.5	2532.5	Buy		1,937,009	4675	LSE
09:12:45	2532.0	439	AT	2531.5	2532.0	Buy		1,935,586	4674	LSE
09:12:45	2532.0	1423	AT	2531.5	2532.0	Buy		1,935,147	4673	LSE
09:12:45	2532.0	592	AT	2531.5	2532.0	Buy		1,933,724	4672	LSE
09:12:45	2532.0	177	AT	2531.5	2532.0	Buy		1,933,132	4671	LSE
09:12:45	2532.0	919	AT	2531.5	2532.0	Buy		1,932,955	4670	LSE
09:12:45	2532.0	22	AT	2531.5	2532.0	Buy		1,932,036	4669	LSE
09:12:45	2531.5	1252	AT	2531.0	2531.5	Buy		1,932,014	4668	LSE
09:12:45	2531.5	1748	AT	2531.0	2531.5	Buy		1,930,762	4667	LSE
09:12:45	2531.64	213	O	2531.0	2531.5	Buy		1,929,014	4666	LSE
09:12:15	2531.5	411	AT	2531.5	2532.0	Sell		1,928,801	4665	LSE
09:12:15	2531.5	283	AT	2531.5	2532.0	Sell		1,928,390	4664	LSE
09:12:15	2531.5	1002	AT	2531.5	2532.0	Sell		1,928,107	4663	LSE
09:12:15	2531.5	151	AT	2531.5	2532.0	Sell		1,927,105	4662	LSE
09:12:12	2531.64	148	O	2531.5	2532.0	Sell		1,926,954	4661	LSE
09:11:55	2531.5	457	AT	2531.0	2531.5	Buy		1,926,806	4660	LSE
09:11:55	2531.5	479	AT	2531.0	2531.5	Buy		1,926,349	4659	LSE
09:11:55	2531.5	450	AT	2531.0	2531.5	Buy		1,925,870	4658	LSE
09:11:55	2531.5	301	AT	2531.0	2531.5	Buy		1,925,420	4657	LSE
09:11:55	2531.5	485	AT	2531.0	2531.5	Buy		1,925,119	4656	LSE
09:11:55	2531.5	2000	AT	2531.0	2531.5	Buy		1,924,634	4655	LSE
09:11:55	2531.5	1000	AT	2531.0	2531.5	Buy		1,922,634	4654	LSE
09:11:55	2531.5	11	AT	2531.0	2531.5	Buy		1,921,634	4653	LSE
09:11:24	2531.0	456	AT	2531.0	2531.5	Sell		1,921,623	4652	LSE
09:11:24	2531.0	386	AT	2531.0	2531.5	Sell		1,921,167	4651	LSE

Israel Acquisitions

Calidi Biotherapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions