Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,511.50

19.00

( 0.76% )

Updated: 08:04:31

Delayed by 15 minutes

Trade 3051 - 3001 (07:16-07:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:16:34	2529.0	100	AT	2529.0	2529.5	Sell		1,225,996	3051	LSE
07:16:18	2529.5	367	AT	2529.5	2530.0	Sell		1,225,896	3050	LSE
07:16:17	2529.5	2	O	2529.5	2530.0	Sell		1,225,529	3049	LSE
07:16:15	2529.246	44	O	2529.5	2530.0	Sell		1,225,527	3048	LSE
07:16:12	2529.5	318	AT	2529.0	2529.5	Buy		1,225,483	3047	LSE
07:16:03	2529.5	460	AT	2529.5	2530.0	Sell		1,225,165	3046	LSE
07:16:00	2529.5	618	AT	2529.5	2530.0	Sell		1,224,705	3045	LSE
07:16:00	2529.5	315	AT	2529.5	2530.0	Sell		1,224,087	3044	LSE
07:15:58	2529.5	1	AT	2529.5	2530.0	Sell		1,223,772	3043	LSE
07:15:58	2529.5	14	AT	2529.0	2529.5	Buy		1,223,771	3042	LSE
07:15:58	2529.5	732	AT	2529.0	2529.5	Buy		1,223,757	3041	LSE
07:15:58	2529.5	175	AT	2529.0	2529.5	Buy		1,223,025	3040	LSE
07:15:58	2529.5	105	AT	2529.0	2529.5	Buy		1,222,850	3039	LSE
07:15:53	2529.36	38	O	2529.0	2529.5	Buy		1,222,745	3038	LSE
07:14:54	2530.0	729	AT	2529.5	2530.0	Buy		1,222,707	3037	LSE
07:14:46	2530.0	88	AT	2530.0	2530.5	Sell		1,221,978	3036	LSE
07:14:46	2530.0	229	AT	2530.0	2530.5	Sell		1,221,890	3035	LSE
07:14:46	2530.0	1457	AT	2530.0	2530.5	Sell		1,221,661	3034	LSE
07:14:46	2530.0	61	AT	2530.0	2530.5	Sell		1,220,204	3033	LSE
07:14:46	2530.0	318	AT	2530.0	2530.5	Sell		1,220,143	3032	LSE
07:14:46	2530.0	20	AT	2530.0	2530.5	Sell		1,219,825	3031	LSE
07:14:45	2530.5	453	AT	2530.5	2531.0	Sell		1,219,805	3030	LSE
07:14:45	2530.14	2	O	2530.5	2531.0	Sell		1,219,352	3029	LSE
07:14:41	2530.5	336	AT	2530.0	2530.5	Buy		1,219,350	3028	LSE
07:14:41	2530.5	336	AT	2530.5	2531.0	Sell		1,219,014	3027	LSE
07:14:41	2530.5	235	AT	2530.5	2531.0	Sell		1,218,678	3026	LSE
07:14:41	2530.5	564	AT	2530.5	2531.0	Sell		1,218,443	3025	LSE
07:13:58	2530.5	324	AT	2530.5	2531.0	Sell		1,217,879	3024	LSE
07:13:57	2530.5	457	AT	2530.0	2530.5	Buy		1,217,555	3023	LSE
07:13:57	2530.5	771	AT	2530.5	2531.0	Sell		1,217,098	3022	LSE
07:13:57	2530.5	127	AT	2530.5	2531.0	Sell		1,216,327	3021	LSE
07:13:57	2530.5	321	AT	2530.5	2531.0	Sell		1,216,200	3020	LSE
07:13:53	2531.0	51	AT	2531.0	2531.5	Sell		1,215,879	3019	LSE
07:13:53	2531.0	274	AT	2531.0	2531.5	Sell		1,215,828	3018	LSE
07:13:49	2530.5	400	AT	2530.0	2530.5	Buy		1,215,554	3017	LSE
07:13:49	2530.5	155	AT	2530.0	2530.5	Buy		1,215,154	3016	LSE
07:13:49	2530.5	503	AT	2530.0	2530.5	Buy		1,214,999	3015	LSE
07:13:47	2530.5	5	O	2530.0	2530.5	Buy		1,214,496	3014	LSE
07:13:46	2530.0	287	O	2530.0	2530.5	Sell		1,214,491	3013	LSE
07:13:46	2530.0	287	O	2530.0	2530.5	Sell		1,214,204	3012	LSE
07:13:43	2530.0	336	AT	2530.0	2530.5	Sell		1,213,917	3011	LSE
07:13:36	2530.0	251	AT	2530.0	2530.5	Sell		1,213,581	3010	LSE
07:13:36	2530.0	345	AT	2530.0	2530.5	Sell		1,213,330	3009	LSE
07:13:32	2529.5	444	AT	2529.0	2529.5	Buy		1,212,985	3008	LSE
07:13:32	2529.5	632	AT	2529.0	2529.5	Buy		1,212,541	3007	LSE
07:13:32	2529.5	1084	AT	2529.0	2529.5	Buy		1,211,909	3006	LSE
07:13:25	2529.385	3000	O	2529.0	2529.5	Buy		1,210,825	3005	LSE
07:12:48	2529.0	342	AT	2529.0	2529.5	Sell		1,207,825	3004	LSE
07:12:48	2529.0	342	AT	2529.0	2529.5	Sell		1,207,483	3003	LSE
07:12:36	2529.0	798	AT	2529.0	2529.5	Sell		1,207,141	3002	LSE
07:12:36	2529.0	39	AT	2529.0	2529.5	Sell		1,206,343	3001	LSE

VanEckVectors iBoxx EUR ...

International Displayworks

BlackRock Maryland Muni

Svenska Kullagerfabriken... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions