Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,512.50

20.00

( 0.80% )

Updated: 07:51:21

Delayed by 15 minutes

Trade 3851 - 3801 (08:17-08:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:17:22	2527.5	568	AT	2527.5	2528.0	Sell		1,562,077	3851	LSE
08:17:22	2527.5	3	AT	2527.5	2528.0	Sell		1,561,509	3850	LSE
08:17:21	2527.5	2	O	2527.5	2528.0	Sell		1,561,506	3849	LSE
08:17:21	2527.5	3	O	2527.5	2528.0	Sell		1,561,504	3848	LSE
08:16:25	2528.0	369	AT	2528.0	2528.5	Sell		1,561,501	3847	LSE
08:16:25	2528.0	552	AT	2528.0	2528.5	Sell		1,561,132	3846	LSE
08:15:15	2528.0	18	O	2528.0	2528.5	Sell		1,560,580	3845	LSE
08:15:08	2528.0	205	AT	2528.0	2528.5	Sell		1,560,562	3844	LSE
08:15:06	2528.0	110	AT	2528.0	2528.5	Sell		1,560,357	3843	LSE
08:15:06	2528.0	165	AT	2528.0	2528.5	Sell		1,560,247	3842	LSE
08:15:06	2528.0	278	AT	2527.5	2528.0	Buy		1,560,082	3841	LSE
08:15:06	2528.0	410	AT	2527.5	2528.0	Buy		1,559,804	3840	LSE
08:15:06	2528.0	77	AT	2528.0	2528.5	Sell		1,559,394	3839	LSE
08:15:06	2528.0	283	AT	2528.0	2528.5	Sell		1,559,317	3838	LSE
08:14:50	2528.0	337	O	2528.0	2528.5	Sell		1,559,034	3837	LSE
08:14:50	2528.0	337	O	2528.0	2528.5	Sell		1,558,697	3836	LSE
08:14:41	2528.0	279	AT	2527.5	2528.0	Buy		1,558,360	3835	LSE
08:14:41	2528.0	480	AT	2527.5	2528.0	Buy		1,558,081	3834	LSE
08:14:41	2528.0	391	AT	2528.0	2528.5	Sell		1,557,601	3833	LSE
08:14:41	2528.0	2	AT	2528.0	2528.5	Sell		1,557,210	3832	LSE
08:14:41	2528.0	373	AT	2528.0	2528.5	Sell		1,557,208	3831	LSE
08:14:17	2528.5	500	AT	2528.5	2529.0	Sell		1,556,835	3830	LSE
08:14:17	2528.5	297	AT	2528.0	2528.5	Buy		1,556,335	3829	LSE
08:14:17	2528.5	745	AT	2528.0	2528.5	Buy		1,556,038	3828	LSE
08:14:17	2528.5	1423	AT	2528.0	2528.5	Buy		1,555,293	3827	LSE
08:14:17	2528.5	540	AT	2528.5	2529.0	Sell		1,553,870	3826	LSE
08:14:17	2528.5	367	AT	2528.5	2529.0	Sell		1,553,330	3825	LSE
08:14:14	2529.0	262	AT	2528.5	2529.0	Buy		1,552,963	3824	LSE
08:14:14	2529.0	297	AT	2528.5	2529.0	Buy		1,552,701	3823	LSE
08:14:14	2529.0	559	AT	2529.0	2529.5	Sell		1,552,404	3822	LSE
08:14:04	2529.196	80	O	2529.0	2529.5	Sell		1,551,845	3821	LSE
08:14:00	2529.0	1748	AT	2528.5	2529.0	Buy		1,551,765	3820	LSE
08:13:57	2528.75	291	O	2528.5	2529.0			1,550,017	3819	LSE
08:13:57	2528.75	291	O	2528.5	2529.0			1,549,726	3818	LSE
08:13:44	2528.5	347	AT	2528.5	2529.0	Sell		1,549,435	3817	LSE
08:13:32	2528.5	233	AT	2528.5	2529.0	Sell		1,549,088	3816	LSE
08:13:32	2528.5	282	AT	2528.5	2529.0	Sell		1,548,855	3815	LSE
08:13:32	2528.5	339	AT	2528.5	2529.0	Sell		1,548,573	3814	LSE
08:13:28	2528.5	301	AT	2528.5	2529.0	Sell		1,548,234	3813	LSE
08:13:28	2528.5	802	AT	2528.5	2529.0	Sell		1,547,933	3812	LSE
08:13:28	2528.5	327	AT	2528.5	2529.0	Sell		1,547,131	3811	LSE
08:13:28	2528.5	491	AT	2528.5	2529.0	Sell		1,546,804	3810	LSE
08:13:24	2528.5	276	AT	2528.5	2529.0	Sell		1,546,313	3809	LSE
08:13:24	2528.5	370	AT	2528.5	2529.0	Sell		1,546,037	3808	LSE
08:13:24	2528.5	653	AT	2528.5	2529.0	Sell		1,545,667	3807	LSE
08:12:57	2528.555	27	O	2528.5	2529.0	Sell		1,545,014	3806	LSE
08:12:32	2528.5	359	AT	2528.0	2528.5	Buy		1,544,987	3805	LSE
08:12:32	2528.5	108	AT	2528.0	2528.5	Buy		1,544,628	3804	LSE
08:12:32	2528.5	456	AT	2528.5	2529.0	Sell		1,544,520	3803	LSE
08:12:32	2528.5	4	AT	2528.5	2529.0	Sell		1,544,064	3802	LSE
08:12:32	2528.5	7	AT	2528.5	2529.0	Sell		1,544,060	3801	LSE

Bmo Sustainable Income P...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions