Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,530.50

-25.50

(-1.00%)

Closed December 04 11:30AM

Delayed by 15 minutes

Trade 4101 - 4051 (08:35-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:35:41	2531.5	90	AT	2531.0	2531.5	Buy		1,697,412	4101	LSE
08:35:41	2531.5	114	AT	2531.0	2531.5	Buy		1,697,322	4100	LSE
08:35:41	2531.5	89	AT	2531.0	2531.5	Buy		1,697,208	4099	LSE
08:35:37	2531.0	122	AT	2530.5	2531.0	Buy		1,697,119	4098	LSE
08:35:24	2530.5	174	AT	2530.5	2531.0	Sell		1,696,997	4097	LSE
08:35:21	2530.5	123	AT	2530.0	2530.5	Buy		1,696,823	4096	LSE
08:35:05	2530.5	100	AT	2530.5	2531.0	Sell		1,696,700	4095	LSE
08:35:05	2530.5	419	AT	2530.5	2531.0	Sell		1,696,600	4094	LSE
08:35:05	2530.5	458	AT	2530.5	2531.0	Sell		1,696,181	4093	LSE
08:34:53	2531.0	459	AT	2531.0	2531.5	Sell		1,695,723	4092	LSE
08:34:53	2531.0	50	AT	2531.0	2531.5	Sell		1,695,264	4091	LSE
08:34:53	2531.0	19	AT	2531.0	2531.5	Sell		1,695,214	4090	LSE
08:34:53	2531.0	460	AT	2531.0	2531.5	Sell		1,695,195	4089	LSE
08:34:46	2531.0	1000	AT	2530.5	2531.0	Buy		1,694,735	4088	LSE
08:34:46	2531.0	957	AT	2531.0	2531.5	Sell		1,693,735	4087	LSE
08:34:46	2531.0	1737	AT	2531.0	2531.5	Sell		1,692,778	4086	LSE
08:34:46	2531.0	931	AT	2531.0	2531.5	Sell		1,691,041	4085	LSE
08:34:46	2531.0	933	AT	2531.0	2531.5	Sell		1,690,110	4084	LSE
08:34:46	2531.0	490	AT	2531.0	2531.5	Sell		1,689,177	4083	LSE
08:34:46	2531.0	1000	AT	2530.5	2531.0	Buy		1,688,687	4082	LSE
08:34:46	2531.0	428	AT	2530.5	2531.0	Buy		1,687,687	4081	LSE
08:34:46	2531.0	1572	AT	2530.5	2531.0	Buy		1,687,259	4080	LSE
08:34:46	2531.0	718	AT	2530.5	2531.0	Buy		1,685,687	4079	LSE
08:34:45	2531.0	8109	O	2530.5	2531.0	Buy		1,684,969	4078	LSE
08:34:38	2531.0	1312	AT	2531.0	2531.5	Sell		1,676,860	4077	LSE
08:34:38	2531.0	552	AT	2531.0	2531.5	Sell		1,675,548	4076	LSE
08:34:25	2531.0	866	AT	2530.5	2531.0	Buy		1,674,996	4075	LSE
08:34:02	2530.5	1136	AT	2530.0	2530.5	Buy		1,674,130	4074	LSE
08:34:02	2530.5	552	AT	2530.0	2530.5	Buy		1,672,994	4073	LSE
08:34:02	2530.5	166	AT	2530.5	2531.0	Sell		1,672,442	4072	LSE
08:34:02	2530.5	253	AT	2530.5	2531.0	Sell		1,672,276	4071	LSE
08:34:02	2530.5	1141	AT	2530.5	2531.0	Sell		1,672,023	4070	LSE
08:34:02	2530.5	334	AT	2530.5	2531.0	Sell		1,670,882	4069	LSE
08:34:02	2530.5	772	AT	2530.5	2531.0	Sell		1,670,548	4068	LSE
08:34:02	2530.5	153	AT	2530.5	2531.0	Sell		1,669,776	4067	LSE
08:34:02	2530.5	11	AT	2530.5	2531.0	Sell		1,669,623	4066	LSE
08:34:02	2530.5	120	AT	2530.5	2531.0	Sell		1,669,612	4065	LSE
08:34:02	2530.5	2280	AT	2530.5	2531.0	Sell		1,669,492	4064	LSE
08:33:53	2531.0	1423	AT	2531.0	2531.5	Sell		1,667,212	4063	LSE
08:33:53	2531.0	452	AT	2531.0	2531.5	Sell		1,665,789	4062	LSE
08:32:59	2530.61	600	O	2530.5	2531.0	Sell		1,665,337	4061	LSE
08:32:51	2531.0	100	O	2530.5	2531.5			1,664,737	4060	LSE
08:32:37	2530.5	810	AT	2530.5	2531.0	Sell		1,664,637	4059	LSE
08:32:37	2530.5	1380	AT	2530.5	2531.0	Sell		1,663,827	4058	LSE
08:32:32	2530.5	206	AT	2530.5	2531.0	Sell		1,662,447	4057	LSE
08:32:32	2530.5	278	AT	2530.5	2531.0	Sell		1,662,241	4056	LSE
08:32:32	2530.5	80	AT	2530.0	2530.5	Buy		1,661,963	4055	LSE
08:32:32	2530.5	173	AT	2530.0	2530.5	Buy		1,661,883	4054	LSE
08:32:32	2530.5	54	AT	2530.0	2530.5	Buy		1,661,710	4053	LSE
08:32:32	2530.5	25	AT	2530.0	2530.5	Buy		1,661,656	4052	LSE
08:32:32	2530.5	527	AT	2530.0	2530.5	Buy		1,661,631	4051	LSE

Israel Acquisitions

Calidi Biotherapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions