Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,512.00

19.50

( 0.78% )

Updated: 08:01:50

Delayed by 15 minutes

Trade 8251 - 8201 (10:32-10:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:32:36	2512.0	282	AT	2512.0	2512.5	Sell		3,530,685	8251	LSE
10:32:36	2512.0	1112	AT	2512.0	2512.5	Sell		3,530,403	8250	LSE
10:32:36	2512.0	1186	AT	2512.0	2512.5	Sell		3,529,291	8249	LSE
10:32:29	2512.25	294	O	2512.0	2512.5			3,528,105	8248	LSE
10:32:29	2512.25	294	O	2512.0	2512.5			3,527,811	8247	LSE
10:32:18	2512.0	1423	AT	2511.5	2512.0	Buy		3,527,517	8246	LSE
10:32:18	2512.0	131	AT	2512.0	2512.5	Sell		3,526,094	8245	LSE
10:32:18	2512.0	230	AT	2512.0	2512.5	Sell		3,525,963	8244	LSE
10:32:18	2512.0	1152	AT	2512.0	2512.5	Sell		3,525,733	8243	LSE
10:32:06	2512.0	294	O	2512.0	2512.5	Sell		3,524,581	8242	LSE
10:32:06	2512.0	295	O	2512.0	2512.5	Sell		3,524,287	8241	LSE
10:32:06	2512.0	294	O	2512.0	2512.5	Sell		3,523,992	8240	LSE
10:32:06	2512.0	295	O	2512.0	2512.5	Sell		3,523,698	8239	LSE
10:32:06	2512.0	234	AT	2512.0	2512.5	Sell		3,523,403	8238	LSE
10:32:05	2512.0	110	AT	2511.5	2512.0	Buy		3,523,169	8237	LSE
10:32:05	2512.0	111	AT	2511.5	2512.0	Buy		3,523,059	8236	LSE
10:32:05	2512.0	1110	AT	2511.5	2512.0	Buy		3,522,948	8235	LSE
10:32:05	2512.0	108	AT	2511.5	2512.0	Buy		3,521,838	8234	LSE
10:32:05	2512.0	102	AT	2511.5	2512.0	Buy		3,521,730	8233	LSE
10:32:05	2512.0	76	AT	2511.5	2512.0	Buy		3,521,628	8232	LSE
10:32:00	2511.834	350	O	2511.5	2512.0	Buy		3,521,552	8231	LSE
10:32:00	2512.0	40	O	2511.5	2512.0	Buy		3,521,202	8230	LSE
10:31:51	2511.5	429	AT	2511.0	2511.5	Buy		3,521,162	8229	LSE
10:31:51	2511.5	363	AT	2511.0	2511.5	Buy		3,520,733	8228	LSE
10:31:41	2512.0	4	O	2511.0	2512.0	Buy		3,520,370	8227	LSE
10:31:36	2511.5	353	AT	2511.5	2512.0	Sell		3,520,366	8226	LSE
10:31:36	2511.5	1392	AT	2511.5	2512.0	Sell		3,520,013	8225	LSE
10:31:21	2512.0	2	O	2511.0	2512.0	Buy		3,518,621	8224	LSE
10:31:19	2511.0	457	AT	2510.5	2511.0	Buy		3,518,619	8223	LSE
10:31:19	2511.0	779	AT	2510.5	2511.0	Buy		3,518,162	8222	LSE
10:31:18	2510.5	179	AT	2510.5	2511.0	Sell		3,517,383	8221	LSE
10:31:16	2511.0	860	AT	2511.0	2511.5	Sell		3,517,204	8220	LSE
10:31:16	2511.0	513	AT	2511.0	2511.5	Sell		3,516,344	8219	LSE
10:31:16	2511.0	491	AT	2511.0	2511.5	Sell		3,515,831	8218	LSE
10:31:16	2511.0	428	AT	2511.0	2511.5	Sell		3,515,340	8217	LSE
10:31:16	2511.0	349	AT	2511.0	2511.5	Sell		3,514,912	8216	LSE
10:31:16	2511.0	1335	AT	2511.0	2511.5	Sell		3,514,563	8215	LSE
10:31:16	2511.0	50	AT	2511.0	2511.5	Sell		3,513,228	8214	LSE
10:31:16	2511.5	351	AT	2511.5	2512.0	Sell		3,513,178	8213	LSE
10:31:16	2511.5	1406	AT	2511.5	2512.0	Sell		3,512,827	8212	LSE
10:31:16	2511.5	1962	AT	2511.5	2512.0	Sell		3,511,421	8211	LSE
10:31:05	2511.5	116	AT	2511.5	2512.0	Sell		3,509,459	8210	LSE
10:31:00	2511.5	408	AT	2511.5	2512.0	Sell		3,509,343	8209	LSE
10:31:00	2511.5	93	AT	2511.5	2512.0	Sell		3,508,935	8208	LSE
10:31:00	2511.5	552	AT	2511.5	2512.0	Sell		3,508,842	8207	LSE
10:31:00	2511.5	30	AT	2511.5	2512.0	Sell		3,508,290	8206	LSE
10:31:00	2511.5	644	AT	2511.5	2512.0	Sell		3,508,260	8205	LSE
10:30:51	2511.298	88	O	2511.0	2512.0	Sell		3,507,616	8204	LSE
10:30:49	2511.5	110	AT	2511.0	2511.5	Buy		3,507,528	8203	LSE
10:30:49	2511.5	2	AT	2511.0	2511.5	Buy		3,507,418	8202	LSE
10:30:49	2511.5	110	AT	2511.0	2511.5	Buy		3,507,416	8201	LSE

Constellation Acquisitio...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions