Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,511.50

19.00

( 0.76% )

Updated: 08:03:18

Delayed by 15 minutes

Trade 5401 - 5351 (09:30-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:50	2534.0	164	AT	2533.0	2534.0	Buy		2,217,798	5401	LSE
09:30:50	2534.0	1423	AT	2533.0	2534.0	Buy		2,217,634	5400	LSE
09:30:50	2534.0	155	AT	2533.0	2534.0	Buy		2,216,211	5399	LSE
09:30:50	2534.0	311	AT	2533.0	2534.0	Buy		2,216,056	5398	LSE
09:30:50	2534.0	297	AT	2533.0	2534.0	Buy		2,215,745	5397	LSE
09:30:50	2533.5	71	AT	2533.0	2533.5	Buy		2,215,448	5396	LSE
09:30:50	2533.5	93	AT	2533.0	2533.5	Buy		2,215,377	5395	LSE
09:30:50	2533.5	97	AT	2533.0	2533.5	Buy		2,215,284	5394	LSE
09:30:50	2533.0	99	AT	2532.5	2533.0	Buy		2,215,187	5393	LSE
09:30:37	2532.5	3	O	2532.0	2533.0			2,215,088	5392	LSE
09:30:26	2531.5	440	AT	2531.0	2531.5	Buy		2,215,085	5391	LSE
09:30:26	2531.5	1592	AT	2531.5	2532.0	Sell		2,214,645	5390	LSE
09:30:26	2532.0	1776	AT	2532.0	2532.5	Sell		2,213,053	5389	LSE
09:30:22	2533.0	499	AT	2532.5	2533.0	Buy		2,211,277	5388	LSE
09:30:22	2532.5	1223	AT	2532.5	2533.0	Sell		2,210,778	5387	LSE
09:30:22	2532.5	458	AT	2532.0	2532.5	Buy		2,209,555	5386	LSE
09:30:22	2532.5	432	AT	2532.0	2532.5	Buy		2,209,097	5385	LSE
09:30:19	2532.5	502	AT	2532.0	2532.5	Buy		2,208,665	5384	LSE
09:30:19	2532.5	426	AT	2532.0	2532.5	Buy		2,208,163	5383	LSE
09:30:19	2532.5	279	AT	2532.0	2532.5	Buy		2,207,737	5382	LSE
09:30:19	2532.5	176	AT	2532.0	2532.5	Buy		2,207,458	5381	LSE
09:30:19	2532.5	483	AT	2532.0	2532.5	Buy		2,207,282	5380	LSE
09:30:19	2532.5	500	AT	2532.0	2532.5	Buy		2,206,799	5379	LSE
09:30:19	2532.0	509	AT	2531.5	2532.0	Buy		2,206,299	5378	LSE
09:30:19	2532.0	650	AT	2531.5	2532.0	Buy		2,205,790	5377	LSE
09:30:17	2531.5	811	AT	2531.5	2532.0	Sell		2,205,140	5376	LSE
09:30:17	2532.0	256	AT	2531.0	2532.0	Buy		2,204,329	5375	LSE
09:30:17	2532.0	219	AT	2531.0	2532.0	Buy		2,204,073	5374	LSE
09:30:17	2531.5	424	AT	2531.0	2531.5	Buy		2,203,854	5373	LSE
09:30:17	2531.5	145	AT	2531.0	2531.5	Buy		2,203,430	5372	LSE
09:30:17	2531.5	45	AT	2530.5	2531.5	Buy		2,203,285	5371	LSE
09:30:17	2531.0	53	AT	2530.5	2531.0	Buy		2,203,240	5370	LSE
09:30:17	2531.5	473	AT	2531.0	2531.5	Buy		2,203,187	5369	LSE
09:30:17	2531.5	434	AT	2531.0	2531.5	Buy		2,202,714	5368	LSE
09:30:17	2531.5	1423	AT	2531.0	2531.5	Buy		2,202,280	5367	LSE
09:30:17	2531.5	207	AT	2531.0	2531.5	Buy		2,200,857	5366	LSE
09:30:17	2531.5	144	AT	2530.5	2531.5	Buy		2,200,650	5365	LSE
09:30:17	2531.5	560	AT	2530.5	2531.5	Buy		2,200,506	5364	LSE
09:30:17	2531.5	759	AT	2530.5	2531.5	Buy		2,199,946	5363	LSE
09:30:17	2531.0	45	AT	2530.0	2531.0	Buy		2,199,187	5362	LSE
09:30:17	2531.0	1423	AT	2530.0	2531.0	Buy		2,199,142	5361	LSE
09:30:17	2531.0	337	AT	2530.0	2531.0	Buy		2,197,719	5360	LSE
09:30:17	2531.0	1020	AT	2530.0	2531.0	Buy		2,197,382	5359	LSE
09:30:17	2531.0	155	AT	2530.0	2531.0	Buy		2,196,362	5358	LSE
09:30:17	2531.0	760	AT	2530.0	2531.0	Buy		2,196,207	5357	LSE
09:30:17	2530.5	260	AT	2530.0	2530.5	Buy		2,195,447	5356	LSE
09:30:10	2529.25	272	O	2529.0	2530.0	Sell		2,195,187	5355	LSE
09:30:10	2529.25	272	O	2529.0	2530.0	Sell		2,194,915	5354	LSE
09:30:09	2529.5	539	AT	2529.5	2530.5	Sell		2,194,643	5353	LSE
09:30:09	2529.5	1423	AT	2529.5	2530.5	Sell		2,194,104	5352	LSE
09:30:09	2529.5	500	AT	2529.5	2530.5	Sell		2,192,681	5351	LSE

Corporate Office Propert...

DAXglobal Nuclear Energy...

Virgin Money Uk

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions