Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,636.00

-16.00

(-0.60%)

Closed March 02 11:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (04:44-04:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:44:41	2525.5	448	AT	2525.5	2526.0	Sell		587,745	1501	LSE
04:44:29	2525.625	500	O	2525.5	2526.0	Sell		587,297	1500	LSE
04:44:25	2525.625	20	O	2525.0	2526.0	Buy		586,797	1499	LSE
04:44:21	2525.634	1200	O	2525.5	2526.0	Sell		586,777	1498	LSE
04:43:51	2525.5	445	AT	2525.5	2526.0	Sell		585,577	1497	LSE
04:43:45	2526.0	440	AT	2526.0	2526.5	Sell		585,132	1496	LSE
04:43:28	2526.0	155	AT	2525.5	2526.0	Buy		584,692	1495	LSE
04:43:28	2526.0	1689	AT	2525.5	2526.0	Buy		584,537	1494	LSE
04:43:28	2526.0	237	AT	2525.5	2526.0	Buy		582,848	1493	LSE
04:43:28	2526.0	198	AT	2525.5	2526.0	Buy		582,611	1492	LSE
04:43:28	2526.0	477	AT	2525.5	2526.0	Buy		582,413	1491	LSE
04:43:28	2526.0	79	AT	2525.5	2526.0	Buy		581,936	1490	LSE
04:43:08	2525.5	34	AT	2525.0	2525.5	Buy		581,857	1489	LSE
04:43:08	2525.5	33	AT	2525.0	2525.5	Buy		581,823	1488	LSE
04:43:06	2525.5	3	O	2525.0	2525.5	Buy		581,790	1487	LSE
04:43:02	2525.5	378	AT	2525.5	2526.0	Sell		581,787	1486	LSE
04:43:02	2525.5	14	AT	2525.5	2526.0	Sell		581,409	1485	LSE
04:43:02	2526.0	2000	AT	2526.0	2526.5	Sell		581,395	1484	LSE
04:43:02	2526.0	1572	AT	2526.0	2526.5	Sell		579,395	1483	LSE
04:42:54	2526.5	2	O	2525.5	2526.5	Buy		577,823	1482	LSE
04:42:45	2525.5	336	AT	2525.5	2526.5	Sell		577,821	1481	LSE
04:42:45	2526.0	727	AT	2526.0	2526.5	Sell		577,485	1480	LSE
04:42:43	2526.0	86	AT	2526.0	2526.5	Sell		576,758	1479	LSE
04:42:43	2526.0	420	AT	2526.0	2526.5	Sell		576,672	1478	LSE
04:42:42	2526.0	326	AT	2525.5	2526.0	Buy		576,252	1477	LSE
04:42:42	2526.0	447	AT	2525.5	2526.0	Buy		575,926	1476	LSE
04:42:42	2526.0	480	AT	2525.5	2526.0	Buy		575,479	1475	LSE
04:42:42	2526.0	433	AT	2525.5	2526.0	Buy		574,999	1474	LSE
04:42:42	2526.0	340	AT	2525.5	2526.0	Buy		574,566	1473	LSE
04:42:42	2526.0	608	AT	2525.5	2526.0	Buy		574,226	1472	LSE
04:42:42	2525.5	641	AT	2525.0	2525.5	Buy		573,618	1471	LSE
04:42:42	2525.5	585	AT	2525.0	2525.5	Buy		572,977	1470	LSE
04:42:42	2525.5	935	AT	2525.0	2525.5	Buy		572,392	1469	LSE
04:42:42	2525.0	526	AT	2524.5	2525.0	Buy		571,457	1468	LSE
04:42:42	2525.0	970	AT	2524.5	2525.0	Buy		570,931	1467	LSE
04:42:42	2525.0	14	AT	2524.5	2525.0	Buy		569,961	1466	LSE
04:42:42	2525.0	550	AT	2524.5	2525.0	Buy		569,947	1465	LSE
04:42:34	2525.0	380	AT	2524.5	2525.0	Buy		569,397	1464	LSE
04:42:34	2525.0	380	AT	2525.0	2525.5	Sell		569,017	1463	LSE
04:42:34	2525.0	25	AT	2524.5	2525.0	Buy		568,637	1462	LSE
04:42:18	2524.5	2	O	2524.5	2525.0	Sell		568,612	1461	LSE
04:42:12	2524.675	20	O	2524.5	2525.0	Sell		568,610	1460	LSE
04:41:58	2524.707	75	O	2524.5	2525.0	Sell		568,590	1459	LSE
04:41:51	2525.0	73	AT	2525.0	2525.5	Sell		568,515	1458	LSE
04:41:51	2525.0	564	AT	2525.0	2525.5	Sell		568,442	1457	LSE
04:41:31	2525.0	3	AT	2525.0	2525.5	Sell		567,878	1456	LSE
04:41:31	2525.0	10	AT	2525.0	2525.5	Sell		567,875	1455	LSE
04:41:31	2525.0	4	AT	2525.0	2525.5	Sell		567,865	1454	LSE
04:40:42	2524.925	89	O	2525.0	2526.0	Sell		567,861	1453	LSE
04:40:35	2525.5	131	AT	2525.0	2525.5	Buy		567,772	1452	LSE
04:40:35	2525.5	143	AT	2525.0	2525.5	Buy		567,641	1451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions