Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,530.50

-25.50

(-1.00%)

Closed December 04 11:30AM

Delayed by 15 minutes

Trade 7451 - 7401 (10:08-10:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:08:59	2509.5	66	AT	2509.0	2509.5	Buy		3,174,883	7451	LSE
10:08:59	2509.5	932	AT	2509.0	2509.5	Buy		3,174,817	7450	LSE
10:08:59	2509.5	491	AT	2508.5	2509.5	Buy		3,173,885	7449	LSE
10:08:59	2509.5	297	AT	2508.5	2509.5	Buy		3,173,394	7448	LSE
10:08:59	2509.0	1309	AT	2508.5	2509.0	Buy		3,173,097	7447	LSE
10:08:59	2509.0	1423	AT	2508.5	2509.0	Buy		3,171,788	7446	LSE
10:08:59	2509.0	362	AT	2509.0	2509.5	Sell		3,170,365	7445	LSE
10:08:59	2509.0	338	AT	2509.0	2509.5	Sell		3,170,003	7444	LSE
10:08:59	2509.0	795	AT	2509.0	2509.5	Sell		3,169,665	7443	LSE
10:08:59	2509.0	956	AT	2509.0	2509.5	Sell		3,168,870	7442	LSE
10:08:59	2509.0	1423	AT	2509.0	2509.5	Sell		3,167,914	7441	LSE
10:08:58	2509.5	1	O	2509.0	2509.5	Buy		3,166,491	7440	LSE
10:08:44	2509.5	889	AT	2509.5	2510.0	Sell		3,166,490	7439	LSE
10:08:44	2509.5	340	AT	2509.0	2509.5	Buy		3,165,601	7438	LSE
10:08:44	2509.5	2188	AT	2509.5	2510.0	Sell		3,165,261	7437	LSE
10:08:44	2509.5	3	AT	2509.5	2510.0	Sell		3,163,073	7436	LSE
10:08:44	2509.5	46	AT	2509.5	2510.0	Sell		3,163,070	7435	LSE
10:08:42	2510.0	5	O	2509.5	2510.0	Buy		3,163,024	7434	LSE
10:08:22	2509.5	354	AT	2509.5	2510.0	Sell		3,163,019	7433	LSE
10:08:22	2509.5	299	AT	2509.0	2509.5	Buy		3,162,665	7432	LSE
10:08:12	2509.5	30	AT	2509.0	2509.5	Buy		3,162,366	7431	LSE
10:08:10	2509.5	1031	AT	2509.5	2510.0	Sell		3,162,336	7430	LSE
10:08:10	2510.0	1048	AT	2510.0	2510.5	Sell		3,161,305	7429	LSE
10:08:10	2510.0	92	AT	2510.0	2510.5	Sell		3,160,257	7428	LSE
10:08:10	2510.0	174	AT	2510.0	2510.5	Sell		3,160,165	7427	LSE
10:08:08	2510.5	94	AT	2509.5	2510.5	Buy		3,159,991	7426	LSE
10:08:08	2510.5	484	AT	2509.5	2510.5	Buy		3,159,897	7425	LSE
10:08:08	2510.5	483	AT	2509.5	2510.5	Buy		3,159,413	7424	LSE
10:08:08	2510.5	500	AT	2509.5	2510.5	Buy		3,158,930	7423	LSE
10:08:08	2510.5	352	AT	2509.5	2510.5	Buy		3,158,430	7422	LSE
10:08:08	2510.5	1423	AT	2509.5	2510.5	Buy		3,158,078	7421	LSE
10:08:08	2510.5	482	AT	2509.5	2510.5	Buy		3,156,655	7420	LSE
10:08:02	2510.5	1	O	2510.0	2510.5	Buy		3,156,173	7419	LSE
10:08:01	2510.0	259	AT	2510.0	2510.5	Sell		3,156,172	7418	LSE
10:08:01	2510.0	1423	AT	2510.0	2510.5	Sell		3,155,913	7417	LSE
10:08:01	2510.0	345	AT	2510.0	2510.5	Sell		3,154,490	7416	LSE
10:07:57	2510.0	931	AT	2510.0	2510.5	Sell		3,154,145	7415	LSE
10:07:57	2510.0	93	AT	2510.0	2510.5	Sell		3,153,214	7414	LSE
10:07:57	2510.0	552	AT	2510.0	2510.5	Sell		3,153,121	7413	LSE
10:07:57	2510.0	95	AT	2510.0	2510.5	Sell		3,152,569	7412	LSE
10:07:57	2510.0	552	AT	2510.0	2510.5	Sell		3,152,474	7411	LSE
10:07:56	2510.0	612	AT	2510.0	2510.5	Sell		3,151,922	7410	LSE
10:07:56	2510.0	782	AT	2510.0	2510.5	Sell		3,151,310	7409	LSE
10:07:55	2509.828	1190	O	2510.0	2511.0	Sell		3,150,528	7408	LSE
10:07:55	2510.0	349	AT	2509.5	2510.0	Buy		3,149,338	7407	LSE
10:07:55	2510.0	259	AT	2509.5	2510.0	Buy		3,148,989	7406	LSE
10:07:55	2510.0	384	AT	2509.5	2510.0	Buy		3,148,730	7405	LSE
10:07:55	2510.0	1	AT	2509.5	2510.0	Buy		3,148,346	7404	LSE
10:07:26	2509.5	100	AT	2509.5	2510.0	Sell		3,148,345	7403	LSE
10:07:25	2509.5	21	AT	2509.0	2509.5	Buy		3,148,245	7402	LSE
10:07:20	2510.0	824	AT	2509.0	2510.0	Buy		3,148,224	7401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions