Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,530.50

-25.50

(-1.00%)

Closed December 04 11:30AM

Delayed by 15 minutes

Trade 3451 - 3401 (07:50-07:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:50:48	2526.5	493	AT	2526.5	2527.0	Sell		1,382,975	3451	LSE
07:50:45	2526.5	336	AT	2526.5	2527.0	Sell		1,382,482	3450	LSE
07:50:45	2526.5	367	AT	2526.5	2527.0	Sell		1,382,146	3449	LSE
07:50:45	2526.5	331	AT	2526.5	2527.0	Sell		1,381,779	3448	LSE
07:50:45	2526.5	8	AT	2526.5	2527.0	Sell		1,381,448	3447	LSE
07:50:30	2527.0	373	AT	2527.0	2527.5	Sell		1,381,440	3446	LSE
07:50:30	2527.0	340	AT	2527.0	2527.5	Sell		1,381,067	3445	LSE
07:50:09	2527.0	173	AT	2527.0	2527.5	Sell		1,380,727	3444	LSE
07:50:06	2527.0	31	AT	2527.0	2527.5	Sell		1,380,554	3443	LSE
07:50:06	2527.0	329	AT	2527.0	2527.5	Sell		1,380,523	3442	LSE
07:49:59	2527.0	10	AT	2527.0	2527.5	Sell		1,380,194	3441	LSE
07:49:59	2527.0	3000	AT	2526.5	2527.0	Buy		1,380,184	3440	LSE
07:49:59	2527.0	143	AT	2526.5	2527.0	Buy		1,377,184	3439	LSE
07:49:59	2527.0	478	AT	2526.5	2527.0	Buy		1,377,041	3438	LSE
07:49:59	2527.0	257	AT	2526.5	2527.0	Buy		1,376,563	3437	LSE
07:49:57	2526.5	1000	AT	2526.0	2526.5	Buy		1,376,306	3436	LSE
07:49:57	2526.5	390	AT	2526.0	2526.5	Buy		1,375,306	3435	LSE
07:49:57	2526.5	2000	AT	2526.0	2526.5	Buy		1,374,916	3434	LSE
07:49:57	2526.5	440	AT	2526.0	2526.5	Buy		1,372,916	3433	LSE
07:49:57	2526.5	245	AT	2526.0	2526.5	Buy		1,372,476	3432	LSE
07:49:57	2526.5	400	AT	2526.0	2526.5	Buy		1,372,231	3431	LSE
07:49:57	2526.5	338	AT	2526.5	2527.0	Sell		1,371,831	3430	LSE
07:49:57	2526.5	732	AT	2526.5	2527.0	Sell		1,371,493	3429	LSE
07:49:57	2526.5	1795	AT	2526.5	2527.0	Sell		1,370,761	3428	LSE
07:49:57	2526.5	752	AT	2526.5	2527.0	Sell		1,368,966	3427	LSE
07:49:52	2527.0	4	AT	2527.0	2527.5	Sell		1,368,214	3426	LSE
07:49:52	2527.0	152	AT	2527.0	2527.5	Sell		1,368,210	3425	LSE
07:49:52	2527.0	127	AT	2527.0	2527.5	Sell		1,368,058	3424	LSE
07:49:52	2527.0	84	AT	2527.0	2527.5	Sell		1,367,931	3423	LSE
07:49:52	2527.0	368	AT	2527.0	2527.5	Sell		1,367,847	3422	LSE
07:49:50	2527.0	1	O	2527.0	2527.5	Sell		1,367,479	3421	LSE
07:49:06	2527.0	23	O	2527.0	2527.5	Sell		1,367,478	3420	LSE
07:49:05	2527.5	289	AT	2527.5	2528.0	Sell		1,367,455	3419	LSE
07:49:03	2527.5	106	AT	2527.0	2527.5	Buy		1,367,166	3418	LSE
07:49:03	2527.5	538	AT	2527.5	2528.0	Sell		1,367,060	3417	LSE
07:48:53	2527.5	259	AT	2527.5	2528.0	Sell		1,366,522	3416	LSE
07:48:53	2527.5	327	AT	2527.5	2528.0	Sell		1,366,263	3415	LSE
07:48:53	2527.5	757	AT	2527.5	2528.0	Sell		1,365,936	3414	LSE
07:48:53	2527.5	623	AT	2527.0	2527.5	Buy		1,365,179	3413	LSE
07:48:39	2527.5	100	AT	2527.5	2528.0	Sell		1,364,556	3412	LSE
07:48:33	2527.5	329	AT	2527.5	2528.0	Sell		1,364,456	3411	LSE
07:48:33	2527.5	848	AT	2527.5	2528.0	Sell		1,364,127	3410	LSE
07:48:33	2527.5	139	AT	2527.5	2528.0	Sell		1,363,279	3409	LSE
07:48:33	2527.5	129	AT	2527.5	2528.0	Sell		1,363,140	3408	LSE
07:48:33	2527.5	56	AT	2527.5	2528.0	Sell		1,363,011	3407	LSE
07:48:21	2527.5	1096	AT	2527.5	2528.0	Sell		1,362,955	3406	LSE
07:48:21	2527.5	552	AT	2527.5	2528.0	Sell		1,361,859	3405	LSE
07:47:59	2527.5	2	O	2527.5	2528.0	Sell		1,361,307	3404	LSE
07:47:01	2527.5	216	AT	2527.0	2527.5	Buy		1,361,305	3403	LSE
07:47:01	2527.5	437	AT	2527.0	2527.5	Buy		1,361,089	3402	LSE
07:47:01	2527.5	1000	AT	2526.5	2527.5	Buy		1,360,652	3401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions