Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,511.00

18.50

( 0.74% )

Updated: 08:14:02

Delayed by 15 minutes

Trade 1751 - 1701 (05:10-05:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:10:39	2523.5	197	AT	2523.5	2524.0	Sell		670,500	1751	LSE
05:10:36	2524.0	758	AT	2524.0	2524.5	Sell		670,303	1750	LSE
05:10:36	2524.0	246	AT	2523.5	2524.0	Buy		669,545	1749	LSE
05:10:36	2524.0	1175	AT	2524.0	2524.5	Sell		669,299	1748	LSE
05:10:08	2524.394	19	O	2524.0	2524.5	Buy		668,124	1747	LSE
05:09:55	2524.14	110	O	2524.0	2524.5	Sell		668,105	1746	LSE
05:09:13	2524.5	1092	AT	2524.5	2525.0	Sell		667,995	1745	LSE
05:09:13	2524.5	495	AT	2524.5	2525.0	Sell		666,903	1744	LSE
05:09:09	2524.5	6	O	2524.5	2525.0	Sell		666,408	1743	LSE
05:08:39	2524.5	93	AT	2524.5	2525.0	Sell		666,402	1742	LSE
05:08:39	2524.5	948	AT	2524.5	2525.0	Sell		666,309	1741	LSE
05:08:35	2524.5	444	AT	2524.5	2525.0	Sell		665,361	1740	LSE
05:08:35	2524.5	316	AT	2524.5	2525.0	Sell		664,917	1739	LSE
05:08:35	2524.5	1571	AT	2524.5	2525.0	Sell		664,601	1738	LSE
05:08:35	2524.5	513	AT	2524.5	2525.0	Sell		663,030	1737	LSE
05:08:31	2524.5	367	AT	2524.0	2524.5	Buy		662,517	1736	LSE
05:08:31	2524.5	581	AT	2524.0	2524.5	Buy		662,150	1735	LSE
05:08:12	2524.14	73	O	2524.0	2524.5	Sell		661,569	1734	LSE
05:08:00	2524.0	17	O	2524.0	2524.5	Sell		661,496	1733	LSE
05:07:37	2524.0	326	AT	2523.5	2524.0	Buy		661,479	1732	LSE
05:07:37	2524.0	569	AT	2523.5	2524.0	Buy		661,153	1731	LSE
05:07:23	2523.5	362	AT	2523.5	2524.0	Sell		660,584	1730	LSE
05:07:23	2523.5	142	AT	2523.5	2524.0	Sell		660,222	1729	LSE
05:07:23	2523.5	430	AT	2523.5	2524.0	Sell		660,080	1728	LSE
05:07:23	2523.5	250	AT	2523.0	2523.5	Buy		659,650	1727	LSE
05:07:23	2523.5	195	AT	2523.0	2523.5	Buy		659,400	1726	LSE
05:07:18	2523.0	17	O	2523.0	2524.0	Sell		659,205	1725	LSE
05:07:14	2523.499	3	O	2523.0	2523.5	Buy		659,188	1724	LSE
05:07:12	2523.0	2	O	2523.0	2523.5	Sell		659,185	1723	LSE
05:07:04	2523.5	270	AT	2523.0	2523.5	Buy		659,183	1722	LSE
05:07:04	2523.5	84	AT	2523.0	2523.5	Buy		658,913	1721	LSE
05:07:04	2523.5	461	AT	2523.5	2524.0	Sell		658,829	1720	LSE
05:07:04	2523.5	19	AT	2523.5	2524.0	Sell		658,368	1719	LSE
05:07:04	2523.5	423	AT	2523.5	2524.0	Sell		658,349	1718	LSE
05:07:04	2523.5	552	AT	2523.5	2524.0	Sell		657,926	1717	LSE
05:06:48	2524.0	79	AT	2524.0	2524.5	Sell		657,374	1716	LSE
05:06:48	2524.0	242	AT	2524.0	2524.5	Sell		657,295	1715	LSE
05:06:48	2524.0	960	AT	2524.0	2524.5	Sell		657,053	1714	LSE
05:06:48	2524.0	512	AT	2524.0	2524.5	Sell		656,093	1713	LSE
05:06:48	2524.0	499	AT	2524.0	2524.5	Sell		655,581	1712	LSE
05:06:48	2524.0	644	AT	2524.0	2525.0	Sell		655,082	1711	LSE
05:06:45	2524.297	60	O	2524.0	2525.0	Sell		654,438	1710	LSE
05:06:33	2524.5	593	AT	2524.5	2525.0	Sell		654,378	1709	LSE
05:06:33	2524.5	137	AT	2524.5	2525.0	Sell		653,785	1708	LSE
05:06:32	2524.5	251	AT	2524.0	2524.5	Buy		653,648	1707	LSE
05:06:32	2524.5	81	AT	2524.0	2524.5	Buy		653,397	1706	LSE
05:06:32	2524.5	13	AT	2524.0	2524.5	Buy		653,316	1705	LSE
05:06:32	2524.5	114	AT	2524.0	2524.5	Buy		653,303	1704	LSE
05:06:19	2524.373	12	O	2524.0	2524.5	Buy		653,189	1703	LSE
05:06:19	2524.0	2	O	2524.0	2524.5	Sell		653,177	1702	LSE
05:06:18	2524.0	51	AT	2524.0	2524.5	Sell		653,175	1701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions