Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,511.50

19.00

( 0.76% )

Updated: 07:46:42

Delayed by 15 minutes

Trade 9101 - 9051 (11:06-11:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:06:25	2511.5	1770	AT	2511.5	2512.0	Sell		4,072,707	9101	LSE
11:06:25	2511.5	122	AT	2511.5	2512.0	Sell		4,070,937	9100	LSE
11:06:25	2511.5	500	AT	2511.5	2512.0	Sell		4,070,815	9099	LSE
11:06:25	2511.5	258	AT	2511.0	2512.0			4,070,315	9098	LSE
11:06:25	2511.5	346	AT	2511.0	2511.5	Buy		4,070,057	9097	LSE
11:06:25	2511.5	8	AT	2511.0	2511.5	Buy		4,069,711	9096	LSE
11:06:25	2511.5	100	AT	2511.0	2511.5	Buy		4,069,703	9095	LSE
11:06:25	2511.5	1	AT	2511.0	2511.5	Buy		4,069,603	9094	LSE
11:06:25	2511.5	42	AT	2511.0	2511.5	Buy		4,069,602	9093	LSE
11:06:25	2511.5	346	AT	2511.0	2511.5	Buy		4,069,560	9092	LSE
11:06:25	2511.5	1352	AT	2511.0	2511.5	Buy		4,069,214	9091	LSE
11:06:25	2511.5	1374	AT	2511.0	2511.5	Buy		4,067,862	9090	LSE
11:06:25	2511.5	639	AT	2511.0	2511.5	Buy		4,066,488	9089	LSE
11:06:25	2511.5	446	AT	2511.0	2511.5	Buy		4,065,849	9088	LSE
11:06:25	2511.5	156	AT	2511.0	2511.5	Buy		4,065,403	9087	LSE
11:06:25	2511.5	175	AT	2511.0	2511.5	Buy		4,065,247	9086	LSE
11:06:25	2511.5	3	AT	2511.0	2511.5	Buy		4,065,072	9085	LSE
11:05:50	2511.0	1663	AT	2511.0	2511.5	Sell		4,065,069	9084	LSE
11:05:49	2511.5	1	O	2511.0	2511.5	Buy		4,063,406	9083	LSE
11:05:46	2511.198	192	O	2511.0	2511.5	Sell		4,063,405	9082	LSE
11:05:44	2511.0	34	AT	2510.5	2511.0	Buy		4,063,213	9081	LSE
11:05:39	2511.0	466	AT	2510.5	2511.0	Buy		4,063,179	9080	LSE
11:05:39	2511.0	1314	AT	2510.5	2511.0	Buy		4,062,713	9079	LSE
11:05:39	2511.0	1850	AT	2511.0	2511.5	Sell		4,061,399	9078	LSE
11:05:39	2511.0	365	AT	2511.0	2511.5	Sell		4,059,549	9077	LSE
11:05:35	2511.0	3	O	2511.0	2511.5	Sell		4,059,184	9076	LSE
11:05:31	2511.0	135	AT	2511.0	2511.5	Sell		4,059,181	9075	LSE
11:05:31	2511.0	124	AT	2511.0	2511.5	Sell		4,059,046	9074	LSE
11:05:31	2511.0	258	AT	2510.5	2511.0	Buy		4,058,922	9073	LSE
11:05:31	2511.0	147	AT	2510.5	2511.0	Buy		4,058,664	9072	LSE
11:05:31	2511.0	365	AT	2510.5	2511.0	Buy		4,058,517	9071	LSE
11:05:31	2511.0	556	AT	2511.0	2511.5	Sell		4,058,152	9070	LSE
11:05:31	2511.0	379	AT	2511.0	2511.5	Sell		4,057,596	9069	LSE
11:05:31	2511.0	459	AT	2511.0	2511.5	Sell		4,057,217	9068	LSE
11:05:00	2511.0	671	AT	2511.0	2511.5	Sell		4,056,758	9067	LSE
11:04:49	2511.5	2108	AT	2511.5	2512.0	Sell		4,056,087	9066	LSE
11:04:49	2511.5	1782	AT	2511.5	2512.0	Sell		4,053,979	9065	LSE
11:04:33	2511.5	644	AT	2511.5	2512.0	Sell		4,052,197	9064	LSE
11:04:33	2511.5	1	AT	2511.5	2512.0	Sell		4,051,553	9063	LSE
11:04:33	2511.5	27	AT	2511.5	2512.0	Sell		4,051,552	9062	LSE
11:04:33	2511.5	257	AT	2511.5	2512.0	Sell		4,051,525	9061	LSE
11:04:17	2511.5	1780	AT	2511.0	2511.5	Buy		4,051,268	9060	LSE
11:04:16	2511.5	2209	AT	2511.5	2512.0	Sell		4,049,488	9059	LSE
11:04:13	2512.0	812	AT	2512.0	2512.5	Sell		4,047,279	9058	LSE
11:04:13	2512.0	350	AT	2511.5	2512.0	Buy		4,046,467	9057	LSE
11:04:13	2512.0	504	AT	2511.5	2512.0	Buy		4,046,117	9056	LSE
11:04:13	2512.0	461	AT	2511.5	2512.0	Buy		4,045,613	9055	LSE
11:04:13	2512.0	696	AT	2511.5	2512.0	Buy		4,045,152	9054	LSE
11:04:13	2512.0	93	AT	2511.5	2512.0	Buy		4,044,456	9053	LSE
11:04:13	2512.0	384	AT	2511.5	2512.0	Buy		4,044,363	9052	LSE
11:04:13	2512.0	93	AT	2511.5	2512.0	Buy		4,043,979	9051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions