Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,636.00

-16.00

(-0.60%)

Closed March 02 11:30AM

Delayed by 15 minutes

Trade 6101 - 6051 (09:38-09:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:38:55	2517.0	424	AT	2516.5	2517.0	Buy		2,554,719	6101	LSE
09:38:55	2517.0	100	AT	2516.5	2517.0	Buy		2,554,295	6100	LSE
09:38:55	2517.0	258	AT	2516.5	2517.0	Buy		2,554,195	6099	LSE
09:38:55	2516.5	424	O	2516.5	2517.0	Sell		2,553,937	6098	LSE
09:38:55	2516.5	424	O	2516.5	2517.0	Sell		2,553,513	6097	LSE
09:38:51	2517.0	829	AT	2517.0	2517.5	Sell		2,553,089	6096	LSE
09:38:51	2517.0	170	AT	2517.0	2517.5	Sell		2,552,260	6095	LSE
09:38:51	2517.0	1170	AT	2517.0	2517.5	Sell		2,552,090	6094	LSE
09:38:50	2517.5	1202	AT	2517.5	2518.0	Sell		2,550,920	6093	LSE
09:38:50	2517.5	184	AT	2517.5	2518.0	Sell		2,549,718	6092	LSE
09:38:45	2517.5	191	AT	2517.5	2518.0	Sell		2,549,534	6091	LSE
09:38:45	2517.5	552	AT	2517.5	2518.0	Sell		2,549,343	6090	LSE
09:38:39	2517.5	112	AT	2517.5	2518.0	Sell		2,548,791	6089	LSE
09:38:39	2517.5	41	AT	2517.5	2518.0	Sell		2,548,679	6088	LSE
09:38:34	2517.555	90	O	2517.5	2518.0	Sell		2,548,638	6087	LSE
09:38:28	2517.555	30	O	2517.0	2518.0	Buy		2,548,548	6086	LSE
09:38:25	2517.5	644	AT	2517.5	2518.0	Sell		2,548,518	6085	LSE
09:38:19	2517.5	424	AT	2517.0	2517.5	Buy		2,547,874	6084	LSE
09:38:19	2517.5	621	AT	2517.0	2517.5	Buy		2,547,450	6083	LSE
09:38:19	2518.0	336	AT	2517.0	2518.0	Buy		2,546,829	6082	LSE
09:38:19	2517.5	936	AT	2517.0	2517.5	Buy		2,546,493	6081	LSE
09:38:19	2517.0	756	O	2517.0	2517.5	Sell		2,545,557	6080	LSE
09:38:19	2517.0	756	O	2517.0	2517.5	Sell		2,544,801	6079	LSE
09:38:18	2517.0	178	AT	2517.0	2517.5	Sell		2,544,045	6078	LSE
09:38:16	2517.5	343	O	2517.0	2518.0			2,543,867	6077	LSE
09:38:15	2517.5	343	O	2517.0	2518.0			2,543,524	6076	LSE
09:38:15	2517.5	1344	AT	2517.5	2518.5	Sell		2,543,181	6075	LSE
09:38:15	2517.5	1423	AT	2517.5	2518.5	Sell		2,541,837	6074	LSE
09:38:13	2517.5	761	AT	2517.0	2517.5	Buy		2,540,414	6073	LSE
09:38:12	2517.0	420	O	2517.0	2517.5	Sell		2,539,653	6072	LSE
09:38:12	2517.0	420	O	2517.0	2517.5	Sell		2,539,233	6071	LSE
09:38:09	2517.5	361	AT	2517.0	2517.5	Buy		2,538,813	6070	LSE
09:38:09	2517.5	967	AT	2517.0	2517.5	Buy		2,538,452	6069	LSE
09:38:09	2517.5	677	AT	2517.5	2518.0	Sell		2,537,485	6068	LSE
09:38:09	2517.5	3	AT	2517.5	2518.0	Sell		2,536,808	6067	LSE
09:38:09	2517.5	10	AT	2517.5	2518.0	Sell		2,536,805	6066	LSE
09:38:09	2517.5	184	AT	2517.5	2518.5	Sell		2,536,795	6065	LSE
09:38:09	2518.0	532	AT	2518.0	2518.5	Sell		2,536,611	6064	LSE
09:38:09	2518.0	552	AT	2518.0	2518.5	Sell		2,536,079	6063	LSE
09:38:03	2518.5	1745	AT	2518.5	2519.0	Sell		2,535,527	6062	LSE
09:37:57	2519.0	386	AT	2519.0	2519.5	Sell		2,533,782	6061	LSE
09:37:53	2519.0	524	O	2519.0	2519.5	Sell		2,533,396	6060	LSE
09:37:53	2519.0	524	O	2519.0	2519.5	Sell		2,532,872	6059	LSE
09:37:50	2519.115	300	O	2519.0	2519.5	Sell		2,532,348	6058	LSE
09:37:50	2519.5	802	AT	2519.5	2520.0	Sell		2,532,048	6057	LSE
09:37:50	2519.5	500	AT	2519.5	2520.0	Sell		2,531,246	6056	LSE
09:37:50	2520.0	944	AT	2519.0	2520.0	Buy		2,530,746	6055	LSE
09:37:50	2520.0	134	AT	2519.0	2520.0	Buy		2,529,802	6054	LSE
09:37:50	2520.0	19	AT	2519.0	2520.0	Buy		2,529,668	6053	LSE
09:37:50	2519.5	316	AT	2519.0	2519.5	Buy		2,529,649	6052	LSE
09:37:50	2519.5	781	AT	2519.0	2519.5	Buy		2,529,333	6051	LSE

NU Horizons Electronics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions