Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,511.00

18.50

( 0.74% )

Updated: 08:15:31

Delayed by 15 minutes

Trade 5751 - 5701 (09:34-09:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:52	2522.5	467	AT	2522.5	2523.0	Sell		2,389,163	5751	LSE
09:34:52	2522.5	5	AT	2522.0	2522.5	Buy		2,388,696	5750	LSE
09:34:48	2522.5	1433	AT	2522.5	2523.0	Sell		2,388,691	5749	LSE
09:34:44	2522.5	507	O	2522.5	2523.0	Sell		2,387,258	5748	LSE
09:34:44	2522.5	507	O	2522.5	2523.0	Sell		2,386,751	5747	LSE
09:34:40	2523.0	894	AT	2523.0	2523.5	Sell		2,386,244	5746	LSE
09:34:40	2523.0	225	AT	2523.0	2523.5	Sell		2,385,350	5745	LSE
09:34:40	2523.0	1119	AT	2523.0	2523.5	Sell		2,385,125	5744	LSE
09:34:27	2523.5	513	AT	2522.5	2523.5	Buy		2,384,006	5743	LSE
09:34:27	2523.5	463	AT	2522.5	2523.5	Buy		2,383,493	5742	LSE
09:34:27	2523.5	500	AT	2522.5	2523.5	Buy		2,383,030	5741	LSE
09:34:27	2523.5	354	AT	2522.5	2523.5	Buy		2,382,530	5740	LSE
09:34:27	2523.5	500	AT	2522.5	2523.5	Buy		2,382,176	5739	LSE
09:34:27	2523.5	155	AT	2522.5	2523.5	Buy		2,381,676	5738	LSE
09:34:27	2523.5	488	AT	2522.5	2523.5	Buy		2,381,521	5737	LSE
09:34:27	2523.0	424	AT	2522.5	2523.0	Buy		2,381,033	5736	LSE
09:34:27	2522.5	412	O	2522.5	2523.0	Sell		2,380,609	5735	LSE
09:34:27	2522.5	412	O	2522.5	2523.0	Sell		2,380,197	5734	LSE
09:34:26	2523.0	1034	AT	2523.0	2523.5	Sell		2,379,785	5733	LSE
09:34:24	2523.0	391	O	2523.0	2524.0	Sell		2,378,751	5732	LSE
09:34:24	2523.0	391	O	2523.0	2524.0	Sell		2,378,360	5731	LSE
09:34:21	2523.0	10	O	2523.0	2523.5	Sell		2,377,969	5730	LSE
09:34:21	2523.0	10	O	2523.0	2523.5	Sell		2,377,959	5729	LSE
09:34:17	2523.5	468	AT	2523.5	2524.0	Sell		2,377,949	5728	LSE
09:34:17	2523.5	545	AT	2523.5	2524.0	Sell		2,377,481	5727	LSE
09:34:17	2523.5	891	AT	2523.5	2524.5	Sell		2,376,936	5726	LSE
09:34:17	2523.5	1423	AT	2523.5	2524.5	Sell		2,376,045	5725	LSE
09:34:17	2523.5	506	AT	2523.5	2524.5	Sell		2,374,622	5724	LSE
09:34:17	2524.0	290	AT	2524.0	2524.5	Sell		2,374,116	5723	LSE
09:34:17	2524.0	379	AT	2524.0	2524.5	Sell		2,373,826	5722	LSE
09:34:17	2524.0	1436	AT	2524.0	2524.5	Sell		2,373,447	5721	LSE
09:34:17	2524.0	1317	AT	2524.0	2524.5	Sell		2,372,011	5720	LSE
09:34:17	2524.0	94	AT	2524.0	2524.5	Sell		2,370,694	5719	LSE
09:34:17	2524.0	1156	AT	2524.0	2524.5	Sell		2,370,600	5718	LSE
09:34:17	2524.0	173	AT	2524.0	2524.5	Sell		2,369,444	5717	LSE
09:34:14	2524.5	93	AT	2524.0	2524.5	Buy		2,369,271	5716	LSE
09:34:14	2524.5	180	AT	2524.0	2524.5	Buy		2,369,178	5715	LSE
09:34:14	2524.5	4	AT	2524.0	2524.5	Buy		2,368,998	5714	LSE
09:34:13	2524.0	477	O	2524.0	2524.5	Sell		2,368,994	5713	LSE
09:34:13	2524.0	477	O	2524.0	2524.5	Sell		2,368,517	5712	LSE
09:34:12	2524.5	93	AT	2524.0	2524.5	Buy		2,368,040	5711	LSE
09:34:11	2525.0	1012	AT	2524.0	2525.0	Buy		2,367,947	5710	LSE
09:34:11	2524.5	1423	AT	2524.5	2525.0	Sell		2,366,935	5709	LSE
09:34:11	2524.5	1172	AT	2524.5	2525.0	Sell		2,365,512	5708	LSE
09:34:11	2525.0	404	AT	2524.0	2525.0	Buy		2,364,340	5707	LSE
09:34:11	2524.5	2000	AT	2524.0	2524.5	Buy		2,363,936	5706	LSE
09:34:11	2524.5	1000	AT	2524.0	2524.5	Buy		2,361,936	5705	LSE
09:34:11	2524.5	124	AT	2524.0	2524.5	Buy		2,360,936	5704	LSE
09:34:11	2524.5	472	AT	2524.0	2524.5	Buy		2,360,812	5703	LSE
09:34:11	2524.0	622	AT	2523.5	2524.0	Buy		2,360,340	5702	LSE
09:34:11	2524.0	390	AT	2523.5	2524.0	Buy		2,359,718	5701	LSE

State Street Global Advi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions