Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,530.50

-25.50

(-1.00%)

Closed December 04 11:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (05:50-05:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:50:04	2524.0	353	AT	2524.0	2524.5	Sell		867,167	2201	LSE
05:50:04	2524.0	552	AT	2524.0	2524.5	Sell		866,814	2200	LSE
05:49:54	2524.5	103	AT	2524.5	2525.0	Sell		866,262	2199	LSE
05:49:54	2524.5	219	AT	2524.5	2525.0	Sell		866,159	2198	LSE
05:49:54	2524.5	322	AT	2524.5	2525.0	Sell		865,940	2197	LSE
05:49:54	2524.5	78	AT	2524.5	2525.0	Sell		865,618	2196	LSE
05:49:52	2524.5	838	AT	2524.0	2524.5	Buy		865,540	2195	LSE
05:49:43	2524.5	673	AT	2524.5	2525.0	Sell		864,702	2194	LSE
05:49:42	2524.5	152	AT	2524.0	2524.5	Buy		864,029	2193	LSE
05:49:42	2524.5	27	AT	2524.0	2524.5	Buy		863,877	2192	LSE
05:49:42	2524.5	482	AT	2524.0	2524.5	Buy		863,850	2191	LSE
05:49:42	2524.5	341	AT	2524.0	2524.5	Buy		863,368	2190	LSE
05:49:42	2524.5	925	AT	2524.0	2524.5	Buy		863,027	2189	LSE
05:48:54	2524.0	258	AT	2523.5	2524.0	Buy		862,102	2188	LSE
05:48:54	2524.0	410	AT	2523.5	2524.0	Buy		861,844	2187	LSE
05:48:54	2524.0	610	AT	2524.0	2524.5	Sell		861,434	2186	LSE
05:48:54	2524.0	1390	AT	2524.0	2524.5	Sell		860,824	2185	LSE
05:48:54	2524.0	478	AT	2524.0	2524.5	Sell		859,434	2184	LSE
05:48:54	2524.0	143	AT	2524.0	2524.5	Sell		858,956	2183	LSE
05:48:54	2524.0	2108	AT	2524.0	2524.5	Sell		858,813	2182	LSE
05:48:54	2524.0	149	AT	2524.0	2524.5	Sell		856,705	2181	LSE
05:48:31	2524.5	396	AT	2524.0	2524.5	Buy		856,556	2180	LSE
05:48:31	2524.5	258	AT	2524.5	2525.0	Sell		856,160	2179	LSE
05:48:31	2524.5	880	AT	2524.0	2524.5	Buy		855,902	2178	LSE
05:48:31	2524.5	462	AT	2524.0	2524.5	Buy		855,022	2177	LSE
05:48:04	2524.5	8	O	2524.0	2524.5	Buy		854,560	2176	LSE
05:47:18	2524.5	548	AT	2524.5	2525.0	Sell		854,552	2175	LSE
05:47:15	2525.0	661	AT	2525.0	2525.5	Sell		854,004	2174	LSE
05:47:15	2525.0	1215	AT	2525.0	2525.5	Sell		853,343	2173	LSE
05:47:11	2525.5	10	O	2525.0	2525.5	Buy		852,128	2172	LSE
05:47:09	2525.0	916	AT	2524.5	2525.0	Buy		852,118	2171	LSE
05:47:09	2525.0	412	AT	2524.5	2525.0	Buy		851,202	2170	LSE
05:47:09	2525.0	682	AT	2524.5	2525.0	Buy		850,790	2169	LSE
05:47:02	2524.5	1	O	2524.5	2525.0	Sell		850,108	2168	LSE
05:46:45	2525.0	906	AT	2525.0	2525.5	Sell		850,107	2167	LSE
05:46:45	2525.0	94	AT	2525.0	2525.5	Sell		849,201	2166	LSE
05:46:32	2525.0	326	AT	2525.0	2525.5	Sell		849,107	2165	LSE
05:46:30	2525.0	57	AT	2525.0	2525.5	Sell		848,781	2164	LSE
05:46:26	2525.0	547	AT	2525.0	2525.5	Sell		848,724	2163	LSE
05:45:47	2524.778	163	O	2524.5	2525.5	Sell		848,177	2162	LSE
05:45:39	2525.0	82	AT	2525.0	2525.5	Sell		848,014	2161	LSE
05:45:30	2525.5	256	AT	2525.0	2525.5	Buy		847,932	2160	LSE
05:45:30	2525.5	560	AT	2525.5	2526.0	Sell		847,676	2159	LSE
05:45:30	2525.5	92	AT	2525.5	2526.0	Sell		847,116	2158	LSE
05:45:27	2526.0	1402	AT	2525.5	2526.0	Buy		847,024	2157	LSE
05:45:27	2526.0	498	AT	2525.5	2526.0	Buy		845,622	2156	LSE
05:45:23	2525.5	526	AT	2525.5	2526.0	Sell		845,124	2155	LSE
05:45:23	2525.5	1474	AT	2525.5	2526.0	Sell		844,598	2154	LSE
05:45:23	2525.5	166	AT	2525.5	2526.0	Sell		843,124	2153	LSE
05:45:23	2525.5	552	AT	2525.5	2526.0	Sell		842,958	2152	LSE
05:45:20	2525.5	25	AT	2525.5	2526.0	Sell		842,406	2151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions