Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,511.50

19.00

( 0.76% )

Updated: 08:03:18

Delayed by 15 minutes

Trade 151 - 101 (03:01-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:29	2523.5	4	O	2522.5	2524.0	Buy		82,424	151	LSE
03:01:28	2516.5	1	O	2522.5	2524.0	Sell		82,420	150	LSE
03:01:28	2523.5	1	O	2522.5	2524.0	Buy		82,419	149	LSE
03:01:28	2516.5	4	O	2522.5	2524.0	Sell		82,418	148	LSE
03:01:28	2536.5	1	O	2522.5	2524.0	Buy		82,414	147	LSE
03:01:28	2518.5	1	O	2522.5	2524.0	Sell		82,413	146	LSE
03:01:28	2516.5	2	O	2522.5	2524.0	Sell		82,412	145	LSE
03:01:27	2523.5	5	O	2522.5	2524.0	Buy		82,410	144	LSE
03:01:26	2518.5	10	O	2522.5	2524.0	Sell		82,405	143	LSE
03:01:26	2536.5	2	O	2522.5	2524.0	Buy		82,395	142	LSE
03:01:26	2523.5	3	O	2522.5	2524.0	Buy		82,393	141	LSE
03:01:26	2523.5	3	O	2522.5	2524.0	Buy		82,390	140	LSE
03:01:26	2518.5	1	O	2522.5	2524.0	Sell		82,387	139	LSE
03:01:25	2516.5	1	O	2522.5	2524.0	Sell		82,386	138	LSE
03:01:25	2523.5	57	AT	2522.0	2523.5	Buy		82,385	137	LSE
03:01:25	2523.5	74	AT	2522.0	2523.5	Buy		82,328	136	LSE
03:01:24	2516.5	3	O	2521.5	2523.5	Sell		82,254	135	LSE
03:01:23	2536.5	1	O	2521.5	2523.5	Buy		82,251	134	LSE
03:01:22	2523.5	8	O	2521.5	2523.5	Buy		82,250	133	LSE
03:01:21	2523.5	17	O	2522.0	2523.5	Buy		82,242	132	LSE
03:01:21	2523.5	4	O	2522.0	2523.5	Buy		82,225	131	LSE
03:01:18	2523.5	1	O	2522.0	2524.0	Buy		82,221	130	LSE
03:01:18	2522.5	614	AT	2522.5	2524.5	Sell		82,220	129	LSE
03:01:18	2522.5	1450	AT	2522.5	2524.5	Sell		81,606	128	LSE
03:01:18	2522.5	950	AT	2522.5	2524.5	Sell		80,156	127	LSE
03:01:18	2523.5	8	O	2522.5	2524.5			79,206	126	LSE
03:01:17	2523.0	105	AT	2522.5	2523.0	Buy		79,198	125	LSE
03:01:17	2523.0	82	AT	2522.5	2523.0	Buy		79,093	124	LSE
03:01:17	2522.5	407	AT	2522.0	2522.5	Buy		79,011	123	LSE
03:01:17	2522.5	290	AT	2521.5	2522.5	Buy		78,604	122	LSE
03:01:17	2522.0	301	AT	2521.0	2522.0	Buy		78,314	121	LSE
03:01:16	2523.5	3	O	2521.0	2522.0	Buy		78,013	120	LSE
03:01:15	2521.0	77	AT	2519.5	2521.0	Buy		78,010	119	LSE
03:01:15	2520.5	39	AT	2519.0	2520.5	Buy		77,933	118	LSE
03:01:15	2520.5	458	AT	2519.0	2520.5	Buy		77,894	117	LSE
03:01:15	2520.5	210	AT	2519.0	2520.5	Buy		77,436	116	LSE
03:01:14	2519.5	650	AT	2519.5	2520.5	Sell		77,226	115	LSE
03:01:14	2519.5	89	AT	2519.0	2519.5	Buy		76,576	114	LSE
03:01:08	2519.0	200	AT	2519.0	2520.5	Sell		76,487	113	LSE
03:01:03	2536.5	1	O	2517.5	2520.0	Buy		76,287	112	LSE
03:01:02	2519.0	326	AT	2518.0	2519.0	Buy		76,286	111	LSE
03:01:00	2518.5	193	AT	2517.5	2518.5	Buy		75,960	110	LSE
03:01:00	2518.5	224	AT	2517.5	2518.5	Buy		75,767	109	LSE
03:01:00	2518.0	220	AT	2517.0	2518.0	Buy		75,543	108	LSE
03:01:00	2517.5	200	AT	2516.5	2517.5	Buy		75,323	107	LSE
03:01:00	2517.5	84	AT	2516.0	2517.5	Buy		75,123	106	LSE
03:01:00	2517.5	77	AT	2516.0	2517.5	Buy		75,039	105	LSE
03:01:00	2517.5	200	AT	2516.0	2517.5	Buy		74,962	104	LSE
03:01:00	2517.0	15	AT	2515.5	2517.0	Buy		74,762	103	LSE
03:01:00	2517.0	256	AT	2515.5	2517.0	Buy		74,747	102	LSE
03:01:00	2516.5	115	AT	2515.0	2516.5	Buy		74,491	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions