Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,636.00

-16.00

(-0.60%)

Closed March 02 11:30AM

Delayed by 15 minutes

Trade 9351 - 9301 (11:14-11:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:14:20	2513.5	474	AT	2513.0	2513.5	Buy		4,220,858	9351	LSE
11:14:20	2513.5	5	AT	2513.0	2513.5	Buy		4,220,384	9350	LSE
11:14:20	2513.5	773	AT	2513.0	2513.5	Buy		4,220,379	9349	LSE
11:14:20	2513.5	103	AT	2513.0	2513.5	Buy		4,219,606	9348	LSE
11:14:20	2513.5	675	AT	2513.0	2513.5	Buy		4,219,503	9347	LSE
11:14:20	2513.5	1105	AT	2513.0	2513.5	Buy		4,218,828	9346	LSE
11:14:20	2513.5	2056	AT	2513.5	2514.0	Sell		4,217,723	9345	LSE
11:14:20	2513.5	223	AT	2513.5	2514.0	Sell		4,215,667	9344	LSE
11:14:20	2513.5	542	AT	2513.5	2514.0	Sell		4,215,444	9343	LSE
11:14:20	2513.5	113	AT	2513.5	2514.0	Sell		4,214,902	9342	LSE
11:14:20	2513.5	31	AT	2513.5	2514.0	Sell		4,214,789	9341	LSE
11:14:20	2513.5	689	AT	2513.5	2514.0	Sell		4,214,758	9340	LSE
11:14:20	2513.5	1183	AT	2513.5	2514.0	Sell		4,214,069	9339	LSE
11:14:19	2514.0	441	AT	2513.5	2514.0	Buy		4,212,886	9338	LSE
11:14:01	2514.0	805	AT	2514.0	2514.5	Sell		4,212,445	9337	LSE
11:14:00	2514.0	552	AT	2514.0	2514.5	Sell		4,211,640	9336	LSE
11:14:00	2514.0	230	AT	2514.0	2514.5	Sell		4,211,088	9335	LSE
11:14:00	2514.0	644	AT	2514.0	2514.5	Sell		4,210,858	9334	LSE
11:14:00	2514.5	1	O	2514.0	2514.5	Buy		4,210,214	9333	LSE
11:13:45	2514.193	145	O	2514.0	2514.5	Sell		4,210,213	9332	LSE
11:13:41	2514.193	218	O	2514.0	2514.5	Sell		4,210,068	9331	LSE
11:13:33	2514.0	142	AT	2514.0	2514.5	Sell		4,209,850	9330	LSE
11:13:33	2514.0	57	AT	2514.0	2514.5	Sell		4,209,708	9329	LSE
11:13:33	2514.0	193	AT	2514.0	2514.5	Sell		4,209,651	9328	LSE
11:13:33	2514.0	564	AT	2513.5	2514.0	Buy		4,209,458	9327	LSE
11:13:33	2514.0	382	AT	2513.5	2514.0	Buy		4,208,894	9326	LSE
11:13:24	2514.0	1267	AT	2513.5	2514.0	Buy		4,208,512	9325	LSE
11:13:24	2514.0	1993	AT	2514.0	2514.5	Sell		4,207,245	9324	LSE
11:13:24	2514.0	629	AT	2514.0	2514.5	Sell		4,205,252	9323	LSE
11:13:24	2514.0	644	AT	2514.0	2514.5	Sell		4,204,623	9322	LSE
11:13:24	2514.0	1008	AT	2514.0	2514.5	Sell		4,203,979	9321	LSE
11:13:19	2514.0	93	AT	2514.0	2514.5	Sell		4,202,971	9320	LSE
11:13:19	2514.0	565	AT	2514.0	2514.5	Sell		4,202,878	9319	LSE
11:13:15	2514.0	330	AT	2514.0	2514.5	Sell		4,202,313	9318	LSE
11:13:09	2514.0	43	AT	2513.5	2514.0	Buy		4,201,983	9317	LSE
11:13:09	2514.0	334	AT	2513.5	2514.0	Buy		4,201,940	9316	LSE
11:13:02	2514.0	1394	AT	2514.0	2514.5	Sell		4,201,606	9315	LSE
11:13:02	2514.0	1371	AT	2514.0	2514.5	Sell		4,200,212	9314	LSE
11:13:02	2514.0	554	AT	2514.0	2514.5	Sell		4,198,841	9313	LSE
11:12:54	2514.0	22	AT	2513.5	2514.0	Buy		4,198,287	9312	LSE
11:12:52	2514.0	337	AT	2513.5	2514.0	Buy		4,198,265	9311	LSE
11:12:52	2514.0	1394	AT	2514.0	2514.5	Sell		4,197,928	9310	LSE
11:12:52	2514.0	51	AT	2514.0	2514.5	Sell		4,196,534	9309	LSE
11:12:52	2514.0	124	AT	2514.0	2514.5	Sell		4,196,483	9308	LSE
11:12:52	2514.0	648	AT	2514.0	2514.5	Sell		4,196,359	9307	LSE
11:12:52	2514.0	1857	AT	2514.0	2514.5	Sell		4,195,711	9306	LSE
11:12:34	2514.0	22	AT	2514.0	2514.5	Sell		4,193,854	9305	LSE
11:12:34	2514.0	24	AT	2514.0	2514.5	Sell		4,193,832	9304	LSE
11:12:30	2514.0	22	AT	2513.5	2514.0	Buy		4,193,808	9303	LSE
11:12:30	2514.0	373	AT	2513.5	2514.0	Buy		4,193,786	9302	LSE
11:12:30	2514.0	425	AT	2513.5	2514.0	Buy		4,193,413	9301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions