Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,636.00

-16.00

(-0.60%)

Closed March 02 11:30AM

Delayed by 15 minutes

Trade 3401 - 3351 (07:47-07:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:47:01	2527.5	1000	AT	2526.5	2527.5	Buy		1,360,652	3401	LSE
07:47:01	2527.5	1000	AT	2526.5	2527.5	Buy		1,359,652	3400	LSE
07:47:01	2527.5	353	AT	2526.5	2527.5	Buy		1,358,652	3399	LSE
07:47:01	2527.5	445	AT	2526.5	2527.5	Buy		1,358,299	3398	LSE
07:47:01	2527.5	1138	AT	2526.5	2527.5	Buy		1,357,854	3397	LSE
07:47:01	2527.5	243	AT	2526.5	2527.5	Buy		1,356,716	3396	LSE
07:46:52	2527.0	751	AT	2527.0	2527.5	Sell		1,356,473	3395	LSE
07:46:49	2527.0	246	AT	2526.5	2527.0	Buy		1,355,722	3394	LSE
07:46:48	2527.0	243	AT	2526.5	2527.0	Buy		1,355,476	3393	LSE
07:46:46	2527.0	1138	AT	2527.0	2527.5	Sell		1,355,233	3392	LSE
07:46:46	2527.0	430	AT	2526.5	2527.0	Buy		1,354,095	3391	LSE
07:46:46	2527.0	1138	AT	2527.0	2527.5	Sell		1,353,665	3390	LSE
07:46:46	2527.0	52	AT	2526.5	2527.0	Buy		1,352,527	3389	LSE
07:46:46	2527.0	252	AT	2526.5	2527.0	Buy		1,352,475	3388	LSE
07:46:44	2527.391	200	O	2527.0	2528.0	Sell		1,352,223	3387	LSE
07:46:25	2528.0	813	AT	2527.5	2528.0	Buy		1,352,023	3386	LSE
07:46:12	2528.0	392	AT	2528.0	2528.5	Sell		1,351,210	3385	LSE
07:46:12	2528.0	64	AT	2528.0	2528.5	Sell		1,350,818	3384	LSE
07:46:11	2528.5	576	AT	2528.5	2529.0	Sell		1,350,754	3383	LSE
07:46:11	2528.5	81	AT	2528.5	2529.0	Sell		1,350,178	3382	LSE
07:46:11	2529.0	1316	AT	2529.0	2529.5	Sell		1,350,097	3381	LSE
07:46:11	2529.0	606	AT	2529.0	2529.5	Sell		1,348,781	3380	LSE
07:46:11	2529.0	241	AT	2529.0	2529.5	Sell		1,348,175	3379	LSE
07:46:11	2529.0	354	AT	2529.0	2529.5	Sell		1,347,934	3378	LSE
07:45:51	2529.0	1000	AT	2528.5	2529.0	Buy		1,347,580	3377	LSE
07:45:39	2528.5	1	O	2528.5	2529.5	Sell		1,346,580	3376	LSE
07:45:31	2529.0	79	AT	2528.5	2529.0	Buy		1,346,579	3375	LSE
07:45:31	2529.0	154	AT	2528.5	2529.0	Buy		1,346,500	3374	LSE
07:45:30	2528.5	79	AT	2528.0	2528.5	Buy		1,346,346	3373	LSE
07:45:30	2528.5	195	AT	2528.0	2528.5	Buy		1,346,267	3372	LSE
07:45:30	2528.0	141	AT	2527.5	2528.0	Buy		1,346,072	3371	LSE
07:45:30	2528.0	1380	AT	2527.5	2528.0	Buy		1,345,931	3370	LSE
07:45:19	2527.28	297	O	2527.0	2528.0	Sell		1,344,551	3369	LSE
07:45:13	2527.341	1000	O	2527.0	2528.0	Sell		1,344,254	3368	LSE
07:45:07	2527.0	286	AT	2527.0	2527.5	Sell		1,343,254	3367	LSE
07:45:01	2527.95	925	O	2527.0	2527.5	Buy		1,342,968	3366	LSE
07:45:01	2527.0	251	AT	2526.5	2527.0	Buy		1,342,043	3365	LSE
07:45:01	2527.0	492	AT	2527.0	2527.5	Sell		1,341,792	3364	LSE
07:44:51	2527.5	447	AT	2527.5	2528.0	Sell		1,341,300	3363	LSE
07:44:51	2527.5	552	AT	2527.5	2528.0	Sell		1,340,853	3362	LSE
07:44:45	2527.5	1748	AT	2527.0	2527.5	Buy		1,340,301	3361	LSE
07:44:45	2527.5	5	AT	2527.5	2528.0	Sell		1,338,553	3360	LSE
07:44:45	2527.5	152	AT	2527.5	2528.0	Sell		1,338,548	3359	LSE
07:44:45	2527.5	1316	AT	2527.5	2528.0	Sell		1,338,396	3358	LSE
07:44:45	2527.5	54	AT	2527.5	2528.0	Sell		1,337,080	3357	LSE
07:44:45	2527.5	118	AT	2527.5	2528.0	Sell		1,337,026	3356	LSE
07:44:45	2527.5	134	AT	2527.5	2528.0	Sell		1,336,908	3355	LSE
07:44:45	2527.5	360	AT	2527.5	2528.0	Sell		1,336,774	3354	LSE
07:44:37	2527.5	906	AT	2527.0	2527.5	Buy		1,336,414	3353	LSE
07:44:37	2527.5	905	AT	2527.0	2527.5	Buy		1,335,508	3352	LSE
07:44:33	2526.831	50	O	2527.0	2527.5	Sell		1,334,603	3351	LSE

Interpace Biosciences

Israel Acquisitions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions