Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,510.50

18.00

( 0.72% )

Updated: 08:10:15

Delayed by 15 minutes

Trade 9301 - 9251 (11:12-11:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:12:30	2514.0	425	AT	2513.5	2514.0	Buy		4,193,413	9301	LSE
11:12:13	2513.5	699	AT	2513.5	2514.0	Sell		4,192,988	9300	LSE
11:12:12	2513.5	1780	AT	2513.5	2514.0	Sell		4,192,289	9299	LSE
11:12:12	2513.5	73	AT	2513.5	2514.0	Sell		4,190,509	9298	LSE
11:12:12	2513.5	1137	AT	2513.5	2514.0	Sell		4,190,436	9297	LSE
11:12:12	2513.5	1865	AT	2513.5	2514.0	Sell		4,189,299	9296	LSE
11:12:05	2513.5	1000	AT	2513.0	2513.5	Buy		4,187,434	9295	LSE
11:12:05	2513.5	500	AT	2513.0	2513.5	Buy		4,186,434	9294	LSE
11:12:05	2513.5	500	AT	2513.0	2513.5	Buy		4,185,934	9293	LSE
11:12:05	2513.5	1000	AT	2513.0	2513.5	Buy		4,185,434	9292	LSE
11:11:58	2514.0	1	O	2513.5	2514.0	Buy		4,184,434	9291	LSE
11:11:48	2513.5	316	AT	2513.0	2513.5	Buy		4,184,433	9290	LSE
11:11:48	2513.5	54	AT	2513.5	2514.0	Sell		4,184,117	9289	LSE
11:11:48	2513.5	343	AT	2513.5	2514.0	Sell		4,184,063	9288	LSE
11:11:48	2513.5	245	AT	2513.5	2514.0	Sell		4,183,720	9287	LSE
11:11:48	2513.5	399	AT	2513.5	2514.0	Sell		4,183,475	9286	LSE
11:11:46	2514.0	513	AT	2513.5	2514.0	Buy		4,183,076	9285	LSE
11:11:46	2514.0	400	AT	2513.5	2514.0	Buy		4,182,563	9284	LSE
11:11:46	2514.0	1517	AT	2514.0	2514.5	Sell		4,182,163	9283	LSE
11:11:46	2514.0	489	AT	2514.0	2514.5	Sell		4,180,646	9282	LSE
11:11:46	2514.0	1911	AT	2514.0	2514.5	Sell		4,180,157	9281	LSE
11:11:45	2514.0	368	AT	2513.5	2514.0	Buy		4,178,246	9280	LSE
11:11:45	2514.0	1000	AT	2513.5	2514.0	Buy		4,177,878	9279	LSE
11:11:45	2514.0	441	AT	2513.5	2514.0	Buy		4,176,878	9278	LSE
11:11:45	2514.0	439	AT	2513.5	2514.0	Buy		4,176,437	9277	LSE
11:11:45	2514.0	1697	AT	2513.5	2514.0	Buy		4,175,998	9276	LSE
11:11:45	2514.0	83	AT	2513.5	2514.0	Buy		4,174,301	9275	LSE
11:11:45	2514.0	515	AT	2513.5	2514.0	Buy		4,174,218	9274	LSE
11:11:45	2514.0	480	AT	2513.5	2514.0	Buy		4,173,703	9273	LSE
11:11:38	2514.0	460	AT	2513.5	2514.0	Buy		4,173,223	9272	LSE
11:11:21	2514.0	1771	O	2513.5	2514.0	Buy		4,172,763	9271	LSE
11:11:20	2514.0	20	AT	2513.5	2514.0	Buy		4,170,992	9270	LSE
11:11:20	2514.0	500	AT	2513.5	2514.0	Buy		4,170,972	9269	LSE
11:11:20	2514.0	1780	AT	2513.5	2514.0	Buy		4,170,472	9268	LSE
11:11:20	2513.5	495	AT	2513.5	2514.0	Sell		4,168,692	9267	LSE
11:11:20	2513.5	432	AT	2513.5	2514.0	Sell		4,168,197	9266	LSE
11:11:20	2513.5	1921	AT	2513.5	2514.0	Sell		4,167,765	9265	LSE
11:11:20	2513.5	611	AT	2513.5	2514.0	Sell		4,165,844	9264	LSE
11:11:20	2513.5	376	AT	2513.5	2514.0	Sell		4,165,233	9263	LSE
11:11:20	2514.0	393	AT	2514.0	2514.5	Sell		4,164,857	9262	LSE
11:11:20	2514.0	1394	AT	2514.0	2514.5	Sell		4,164,464	9261	LSE
11:11:20	2514.0	770	AT	2514.0	2514.5	Sell		4,163,070	9260	LSE
11:11:20	2514.0	1152	AT	2514.0	2514.5	Sell		4,162,300	9259	LSE
11:11:15	2513.822	125	O	2514.0	2514.5	Sell		4,161,148	9258	LSE
11:11:15	2514.0	3000	AT	2513.5	2514.0	Buy		4,161,023	9257	LSE
11:11:15	2514.0	435	AT	2513.5	2514.0	Buy		4,158,023	9256	LSE
11:11:15	2514.0	157	AT	2513.5	2514.0	Buy		4,157,588	9255	LSE
11:11:03	2513.5	349	AT	2513.0	2513.5	Buy		4,157,431	9254	LSE
11:11:03	2513.5	141	AT	2513.0	2513.5	Buy		4,157,082	9253	LSE
11:11:03	2513.5	1780	AT	2513.0	2513.5	Buy		4,156,941	9252	LSE
11:11:03	2513.5	1759	AT	2513.5	2514.0	Sell		4,155,161	9251	LSE

Immix Biopharma

Fundo DE Investimento Im...

Pacific Mercantile Bancorp

Ares Management

Bmo Us Dollar Money Mark...

National General

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions