Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,511.00

18.50

( 0.74% )

Updated: 08:15:31

Delayed by 15 minutes

Trade 3801 - 3751 (08:12-08:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:12:32	2528.5	7	AT	2528.5	2529.0	Sell		1,544,060	3801	LSE
08:12:16	2528.5	287	O	2528.5	2529.0	Sell		1,544,053	3800	LSE
08:12:16	2528.5	287	O	2528.5	2529.0	Sell		1,543,766	3799	LSE
08:11:41	2529.0	874	AT	2529.0	2529.5	Sell		1,543,479	3798	LSE
08:11:41	2529.0	512	AT	2529.0	2529.5	Sell		1,542,605	3797	LSE
08:11:41	2529.0	34	AT	2529.0	2529.5	Sell		1,542,093	3796	LSE
08:11:41	2529.0	31	AT	2529.0	2529.5	Sell		1,542,059	3795	LSE
08:11:41	2529.0	633	AT	2529.0	2529.5	Sell		1,542,028	3794	LSE
08:11:41	2529.0	757	AT	2529.0	2529.5	Sell		1,541,395	3793	LSE
08:11:41	2529.0	473	AT	2529.0	2529.5	Sell		1,540,638	3792	LSE
08:11:41	2529.0	502	AT	2529.0	2529.5	Sell		1,540,165	3791	LSE
08:11:41	2529.0	277	AT	2529.0	2529.5	Sell		1,539,663	3790	LSE
08:11:41	2529.0	312	AT	2529.0	2529.5	Sell		1,539,386	3789	LSE
08:11:41	2529.93	1179	O	2529.0	2530.0	Buy		1,539,074	3788	LSE
08:11:41	2529.5	397	AT	2529.5	2530.0	Sell		1,537,895	3787	LSE
08:11:37	2529.5	161	AT	2529.5	2530.0	Sell		1,537,498	3786	LSE
08:11:37	2529.5	470	AT	2529.5	2530.0	Sell		1,537,337	3785	LSE
08:11:37	2529.5	210	AT	2529.5	2530.0	Sell		1,536,867	3784	LSE
08:11:15	2529.5	179	AT	2529.5	2530.0	Sell		1,536,657	3783	LSE
08:10:50	2530.5	2	O	2529.5	2530.5	Buy		1,536,478	3782	LSE
08:10:50	2529.5	17	O	2529.0	2530.0			1,536,476	3781	LSE
08:10:41	2529.0	317	AT	2529.0	2529.5	Sell		1,536,459	3780	LSE
08:10:41	2529.0	799	AT	2529.0	2529.5	Sell		1,536,142	3779	LSE
08:10:41	2529.0	469	AT	2529.0	2529.5	Sell		1,535,343	3778	LSE
08:10:41	2529.0	16	AT	2529.0	2529.5	Sell		1,534,874	3777	LSE
08:10:41	2529.0	349	AT	2529.0	2529.5	Sell		1,534,858	3776	LSE
08:10:08	2529.0	683	AT	2529.0	2529.5	Sell		1,534,509	3775	LSE
08:10:08	2529.0	350	AT	2529.0	2529.5	Sell		1,533,826	3774	LSE
08:10:08	2529.5	956	AT	2529.5	2530.0	Sell		1,533,476	3773	LSE
08:10:08	2529.5	217	AT	2529.5	2530.0	Sell		1,532,520	3772	LSE
08:10:08	2529.5	136	AT	2529.5	2530.0	Sell		1,532,303	3771	LSE
08:10:06	2529.5	1000	AT	2529.0	2529.5	Buy		1,532,167	3770	LSE
08:10:06	2529.5	1000	AT	2529.0	2529.5	Buy		1,531,167	3769	LSE
08:10:06	2529.5	1000	AT	2529.0	2529.5	Buy		1,530,167	3768	LSE
08:09:43	2529.5	2	O	2529.0	2529.5	Buy		1,529,167	3767	LSE
08:09:20	2529.5	89	AT	2529.0	2529.5	Buy		1,529,165	3766	LSE
08:09:20	2529.5	476	AT	2529.0	2529.5	Buy		1,529,076	3765	LSE
08:09:20	2529.5	249	AT	2529.0	2529.5	Buy		1,528,600	3764	LSE
08:09:20	2529.0	1023	AT	2528.5	2529.0	Buy		1,528,351	3763	LSE
08:09:20	2529.0	977	AT	2528.5	2529.0	Buy		1,527,328	3762	LSE
08:09:20	2529.0	1000	AT	2528.5	2529.0	Buy		1,526,351	3761	LSE
08:09:09	2529.0	399	AT	2529.0	2529.5	Sell		1,525,351	3760	LSE
08:09:09	2529.0	398	AT	2529.0	2529.5	Sell		1,524,952	3759	LSE
08:08:46	2529.5	12	O	2529.0	2529.5	Buy		1,524,554	3758	LSE
08:08:40	2529.0	81	AT	2529.0	2529.5	Sell		1,524,542	3757	LSE
08:08:38	2529.0	398	AT	2529.0	2529.5	Sell		1,524,461	3756	LSE
08:08:28	2529.0	491	AT	2529.0	2529.5	Sell		1,524,063	3755	LSE
08:08:28	2529.0	276	AT	2529.0	2529.5	Sell		1,523,572	3754	LSE
08:08:28	2529.0	122	AT	2529.0	2529.5	Sell		1,523,296	3753	LSE
08:08:21	2529.0	258	AT	2529.0	2529.5	Sell		1,523,174	3752	LSE
08:08:21	2529.0	18	AT	2529.0	2529.5	Sell		1,522,916	3751	LSE

State Street Global Advi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions