Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,511.00

18.50

( 0.74% )

Updated: 08:12:10

Delayed by 15 minutes

Trade 751 - 701 (03:30-03:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:30:02	2523.293	4	O	2523.0	2523.5	Buy		260,813	751	LSE
03:29:48	2523.5	67	O	2523.0	2523.5	Buy		260,809	750	LSE
03:29:36	2523.5	1627	AT	2523.5	2524.0	Sell		260,742	749	LSE
03:29:36	2523.5	216	AT	2523.5	2524.0	Sell		259,115	748	LSE
03:29:22	2523.75	38	O	2523.5	2524.0			258,899	747	LSE
03:29:20	2523.64	5	O	2523.5	2524.0	Sell		258,861	746	LSE
03:28:52	2523.437	3118	O	2523.0	2524.0	Sell		258,856	745	LSE
03:28:21	2524.5	1	O	2523.0	2524.0	Buy		255,738	744	LSE
03:28:08	2524.722	247	O	2524.0	2525.0	Buy		255,737	743	LSE
03:27:51	2525.0	482	AT	2524.5	2525.0	Buy		255,490	742	LSE
03:27:51	2525.0	1280	AT	2525.0	2525.5	Sell		255,008	741	LSE
03:27:50	2525.0	782	AT	2525.0	2526.0	Sell		253,728	740	LSE
03:27:50	2525.0	550	AT	2525.0	2526.0	Sell		252,946	739	LSE
03:27:50	2525.0	47	AT	2525.0	2526.0	Sell		252,396	738	LSE
03:27:50	2525.0	251	AT	2525.0	2526.0	Sell		252,349	737	LSE
03:27:50	2525.0	1034	AT	2525.0	2526.0	Sell		252,098	736	LSE
03:27:50	2525.5	190	AT	2525.0	2525.5	Buy		251,064	735	LSE
03:27:50	2525.5	851	AT	2525.5	2526.5	Sell		250,874	734	LSE
03:27:50	2525.5	247	AT	2525.5	2526.5	Sell		250,023	733	LSE
03:27:48	2525.5	1	O	2525.5	2526.5	Sell		249,776	732	LSE
03:27:30	2525.5	27	AT	2525.0	2525.5	Buy		249,775	731	LSE
03:27:30	2525.5	123	AT	2525.0	2525.5	Buy		249,748	730	LSE
03:27:25	2525.5	813	AT	2525.5	2526.0	Sell		249,625	729	LSE
03:27:25	2525.5	813	AT	2525.5	2526.0	Sell		248,812	728	LSE
03:27:21	2526.0	1032	AT	2526.0	2526.5	Sell		247,999	727	LSE
03:27:21	2526.0	2	AT	2526.0	2526.5	Sell		246,967	726	LSE
03:27:18	2526.0	59	AT	2525.5	2526.0	Buy		246,965	725	LSE
03:27:17	2526.0	1	O	2525.5	2526.0	Buy		246,906	724	LSE
03:27:13	2525.86	500	O	2525.5	2526.0	Buy		246,905	723	LSE
03:27:03	2525.5	167	AT	2524.5	2525.5	Buy		246,405	722	LSE
03:27:03	2525.5	477	AT	2524.5	2525.5	Buy		246,238	721	LSE
03:27:03	2525.5	557	AT	2524.5	2525.5	Buy		245,761	720	LSE
03:27:03	2525.0	122	AT	2524.5	2525.0	Buy		245,204	719	LSE
03:27:03	2525.0	150	AT	2525.0	2525.5	Sell		245,082	718	LSE
03:27:03	2525.0	556	AT	2525.0	2525.5	Sell		244,932	717	LSE
03:27:03	2525.0	706	AT	2525.0	2525.5	Sell		244,376	716	LSE
03:26:35	2524.5	3	O	2525.0	2526.0	Sell		243,670	715	LSE
03:26:00	2525.5	24	AT	2525.0	2525.5	Buy		243,667	714	LSE
03:26:00	2525.5	237	AT	2525.0	2525.5	Buy		243,643	713	LSE
03:25:58	2525.5	123	AT	2525.0	2525.5	Buy		243,406	712	LSE
03:25:58	2525.5	118	AT	2525.0	2525.5	Buy		243,283	711	LSE
03:25:58	2525.5	243	AT	2525.0	2525.5	Buy		243,165	710	LSE
03:25:55	2526.0	1	O	2525.0	2526.0	Buy		242,922	709	LSE
03:25:40	2525.0	17	O	2525.0	2526.0	Sell		242,921	708	LSE
03:25:21	2525.0	2	O	2525.0	2526.0	Sell		242,904	707	LSE
03:25:12	2525.5	252	AT	2524.5	2525.5	Buy		242,902	706	LSE
03:25:12	2525.5	326	AT	2524.5	2525.5	Buy		242,650	705	LSE
03:24:55	2525.0	31	AT	2524.0	2525.0	Buy		242,324	704	LSE
03:24:55	2525.0	148	AT	2524.0	2525.0	Buy		242,293	703	LSE
03:24:55	2525.0	231	AT	2524.0	2525.0	Buy		242,145	702	LSE
03:24:55	2525.0	326	AT	2524.0	2525.0	Buy		241,914	701	LSE

Agf Global Yield Class S...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions