Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,636.00

-16.00

(-0.60%)

Closed March 02 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (03:24-03:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:24:55	2525.0	326	AT	2524.0	2525.0	Buy		241,914	701	LSE
03:24:49	2524.513	25	O	2524.0	2525.0	Buy		241,588	700	LSE
03:24:43	2525.0	202	O	2524.0	2525.0	Buy		241,563	699	LSE
03:24:37	2524.5	326	AT	2524.0	2524.5	Buy		241,361	698	LSE
03:24:37	2524.5	327	AT	2524.0	2524.5	Buy		241,035	697	LSE
03:24:36	2524.0	122	AT	2523.5	2524.0	Buy		240,708	696	LSE
03:24:36	2524.0	110	AT	2523.5	2524.0	Buy		240,586	695	LSE
03:24:36	2524.0	273	AT	2523.5	2524.0	Buy		240,476	694	LSE
03:23:56	2523.0	561	AT	2523.0	2523.5	Sell		240,203	693	LSE
03:23:56	2523.0	3	AT	2523.0	2523.5	Sell		239,642	692	LSE
03:23:55	2523.0	287	AT	2523.0	2523.5	Sell		239,639	691	LSE
03:23:29	2523.5	122	AT	2523.0	2523.5	Buy		239,352	690	LSE
03:23:28	2523.5	736	AT	2523.5	2524.0	Sell		239,230	689	LSE
03:23:05	2523.5	93	AT	2523.5	2524.0	Sell		238,494	688	LSE
03:23:05	2523.5	123	AT	2522.5	2523.5	Buy		238,401	687	LSE
03:22:24	2522.907	219	O	2522.5	2523.5	Sell		238,278	686	LSE
03:22:04	2523.0	368	AT	2522.5	2523.0	Buy		238,059	685	LSE
03:21:51	2523.5	332	AT	2523.5	2524.0	Sell		237,691	684	LSE
03:21:51	2524.0	1	O	2523.5	2524.0	Buy		237,359	683	LSE
03:21:47	2523.5	187	O	2523.5	2524.5	Sell		237,358	682	LSE
03:21:47	2523.0	4	O	2523.5	2524.5	Sell		237,171	681	LSE
03:21:46	2524.0	247	AT	2523.5	2524.0	Buy		237,167	680	LSE
03:21:46	2524.0	638	AT	2524.0	2524.5	Sell		236,920	679	LSE
03:21:46	2524.0	198	AT	2524.0	2524.5	Sell		236,282	678	LSE
03:21:43	2525.0	39	O	2524.0	2525.0	Buy		236,084	677	LSE
03:21:42	2525.0	7	O	2524.0	2524.5	Buy		236,045	676	LSE
03:21:40	2524.5	707	AT	2524.5	2525.0	Sell		236,038	675	LSE
03:21:27	2525.0	473	AT	2524.5	2525.0	Buy		235,331	674	LSE
03:21:27	2525.0	257	AT	2524.5	2525.0	Buy		234,858	673	LSE
03:21:20	2524.5	966	AT	2524.0	2524.5	Buy		234,601	672	LSE
03:21:20	2524.5	122	AT	2524.0	2524.5	Buy		233,635	671	LSE
03:21:20	2524.5	256	AT	2524.0	2524.5	Buy		233,513	670	LSE
03:21:20	2524.5	81	AT	2524.0	2524.5	Buy		233,257	669	LSE
03:21:15	2524.5	482	AT	2524.5	2525.0	Sell		233,176	668	LSE
03:21:11	2525.0	155	AT	2524.0	2525.0	Buy		232,694	667	LSE
03:21:11	2525.0	255	AT	2524.0	2525.0	Buy		232,539	666	LSE
03:21:11	2525.0	500	AT	2524.0	2525.0	Buy		232,284	665	LSE
03:21:11	2525.0	193	AT	2524.0	2525.0	Buy		231,784	664	LSE
03:20:39	2524.0	98	AT	2523.0	2524.0	Buy		231,591	663	LSE
03:20:39	2524.0	702	AT	2523.0	2524.0	Buy		231,493	662	LSE
03:20:27	2523.5	711	AT	2523.5	2524.5	Sell		230,791	661	LSE
03:20:27	2524.5	231	AT	2523.5	2524.5	Buy		230,080	660	LSE
03:20:27	2524.5	250	AT	2523.5	2524.5	Buy		229,849	659	LSE
03:20:27	2524.0	450	AT	2523.5	2524.0	Buy		229,599	658	LSE
03:20:27	2524.0	250	AT	2523.5	2524.0	Buy		229,149	657	LSE
03:20:27	2524.0	123	AT	2523.5	2524.0	Buy		228,899	656	LSE
03:20:27	2524.0	425	AT	2523.5	2524.0	Buy		228,776	655	LSE
03:20:26	2524.0	1061	AT	2524.0	2524.5	Sell		228,351	654	LSE
03:20:26	2524.0	78	AT	2524.0	2524.5	Sell		227,290	653	LSE
03:20:07	2524.0	9	O	2524.0	2525.0	Sell		227,212	652	LSE
03:20:07	2524.5	1501	AT	2524.5	2525.5	Sell		227,203	651	LSE

Beutel Goodman Global Di...

BNP Paribas Issuance

American Water Works

Golden Entertainment

Neurobiological

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions