Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,636.00

-16.00

(-0.60%)

Closed March 02 11:30AM

Delayed by 15 minutes

Trade 9251 - 9201 (11:11-11:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:11:03	2513.5	1759	AT	2513.5	2514.0	Sell		4,155,161	9251	LSE
11:11:03	2513.5	262	AT	2513.5	2514.0	Sell		4,153,402	9250	LSE
11:11:03	2513.5	1394	AT	2513.5	2514.0	Sell		4,153,140	9249	LSE
11:11:03	2513.5	1915	AT	2513.5	2514.0	Sell		4,151,746	9248	LSE
11:10:40	2513.5	1780	AT	2513.0	2513.5	Buy		4,149,831	9247	LSE
11:10:40	2513.5	435	AT	2513.0	2513.5	Buy		4,148,051	9246	LSE
11:10:40	2513.5	434	AT	2513.0	2513.5	Buy		4,147,616	9245	LSE
11:10:40	2513.5	369	AT	2513.0	2513.5	Buy		4,147,182	9244	LSE
11:10:40	2513.5	451	AT	2513.0	2513.5	Buy		4,146,813	9243	LSE
11:10:40	2513.5	877	AT	2513.0	2513.5	Buy		4,146,362	9242	LSE
11:10:40	2513.5	135	AT	2513.0	2513.5	Buy		4,145,485	9241	LSE
11:10:40	2513.5	1780	AT	2513.0	2513.5	Buy		4,145,350	9240	LSE
11:10:40	2513.5	912	AT	2513.5	2514.0	Sell		4,143,570	9239	LSE
11:10:40	2513.5	482	AT	2513.5	2514.0	Sell		4,142,658	9238	LSE
11:10:40	2513.5	1918	AT	2513.5	2514.0	Sell		4,142,176	9237	LSE
11:10:35	2513.5	272	AT	2513.0	2513.5	Buy		4,140,258	9236	LSE
11:10:35	2513.5	161	AT	2513.0	2513.5	Buy		4,139,986	9235	LSE
11:10:35	2513.5	2	AT	2513.0	2513.5	Buy		4,139,825	9234	LSE
11:10:35	2513.5	717	AT	2513.0	2513.5	Buy		4,139,823	9233	LSE
11:10:33	2512.64	294	O	2513.0	2513.5	Sell		4,139,106	9232	LSE
11:10:30	2513.0	144	AT	2512.5	2513.0	Buy		4,138,812	9231	LSE
11:10:30	2513.0	132	AT	2512.5	2513.0	Buy		4,138,668	9230	LSE
11:10:30	2513.0	161	AT	2512.5	2513.0	Buy		4,138,536	9229	LSE
11:10:30	2513.0	393	AT	2512.5	2513.0	Buy		4,138,375	9228	LSE
11:10:30	2513.0	568	AT	2512.5	2513.0	Buy		4,137,982	9227	LSE
11:10:30	2513.0	494	AT	2512.5	2513.0	Buy		4,137,414	9226	LSE
11:09:54	2512.5	281	AT	2512.5	2513.0	Sell		4,136,920	9225	LSE
11:09:54	2512.5	2400	AT	2512.5	2513.0	Sell		4,136,639	9224	LSE
11:09:54	2512.5	552	AT	2512.5	2513.0	Sell		4,134,239	9223	LSE
11:09:54	2512.5	1598	AT	2512.5	2513.0	Sell		4,133,687	9222	LSE
11:09:54	2512.5	60	AT	2512.5	2513.0	Sell		4,132,089	9221	LSE
11:09:54	2512.5	1762	AT	2512.5	2513.0	Sell		4,132,029	9220	LSE
11:09:40	2512.5	4	AT	2512.5	2513.0	Sell		4,130,267	9219	LSE
11:09:40	2512.5	112	AT	2512.5	2513.0	Sell		4,130,263	9218	LSE
11:09:39	2513.0	252	AT	2512.5	2513.0	Buy		4,130,151	9217	LSE
11:09:39	2513.0	367	AT	2512.5	2513.0	Buy		4,129,899	9216	LSE
11:09:34	2513.0	141	AT	2512.5	2513.0	Buy		4,129,532	9215	LSE
11:09:34	2513.0	1780	AT	2512.5	2513.0	Buy		4,129,391	9214	LSE
11:09:34	2513.0	679	AT	2513.0	2513.5	Sell		4,127,611	9213	LSE
11:09:34	2513.0	1120	AT	2513.0	2513.5	Sell		4,126,932	9212	LSE
11:09:34	2513.0	552	AT	2513.0	2513.5	Sell		4,125,812	9211	LSE
11:09:34	2513.0	32	AT	2513.0	2513.5	Sell		4,125,260	9210	LSE
11:09:34	2513.0	241	AT	2513.0	2513.5	Sell		4,125,228	9209	LSE
11:09:34	2513.0	644	AT	2513.0	2513.5	Sell		4,124,987	9208	LSE
11:09:24	2513.0	40	AT	2512.5	2513.0	Buy		4,124,343	9207	LSE
11:09:24	2513.0	465	AT	2512.5	2513.0	Buy		4,124,303	9206	LSE
11:09:24	2513.0	389	AT	2512.5	2513.0	Buy		4,123,838	9205	LSE
11:09:24	2513.0	723	AT	2512.5	2513.0	Buy		4,123,449	9204	LSE
11:09:24	2513.0	115	AT	2513.0	2513.5	Sell		4,122,726	9203	LSE
11:09:24	2513.0	1394	AT	2513.0	2513.5	Sell		4,122,611	9202	LSE
11:09:24	2513.0	1560	AT	2513.0	2513.5	Sell		4,121,217	9201	LSE

American Airlines

Jpmorgan Chase Financial...

Amundi MSCI Turkey UCITS...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions