Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,636.00

-16.00

(-0.60%)

Closed March 02 11:30AM

Delayed by 15 minutes

Trade 9201 - 9151 (11:09-11:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:09:24	2513.0	1560	AT	2513.0	2513.5	Sell		4,121,217	9201	LSE
11:09:08	2513.0	115	AT	2513.0	2513.5	Sell		4,119,657	9200	LSE
11:09:08	2513.0	208	AT	2513.0	2513.5	Sell		4,119,542	9199	LSE
11:08:56	2513.14	208	O	2513.0	2513.5	Sell		4,119,334	9198	LSE
11:08:54	2513.0	445	AT	2512.5	2513.0	Buy		4,119,126	9197	LSE
11:08:54	2513.0	571	AT	2512.5	2513.0	Buy		4,118,681	9196	LSE
11:08:54	2513.0	460	AT	2512.5	2513.0	Buy		4,118,110	9195	LSE
11:08:43	2512.707	256	O	2512.5	2513.0	Sell		4,117,650	9194	LSE
11:08:30	2513.0	1	O	2512.5	2513.0	Buy		4,117,394	9193	LSE
11:08:30	2512.5	748	AT	2512.0	2512.5	Buy		4,117,393	9192	LSE
11:08:30	2512.5	889	AT	2512.5	2513.0	Sell		4,116,645	9191	LSE
11:08:30	2512.5	750	AT	2512.5	2513.0	Sell		4,115,756	9190	LSE
11:08:30	2512.5	644	AT	2512.5	2513.0	Sell		4,115,006	9189	LSE
11:08:30	2512.5	897	AT	2512.5	2513.0	Sell		4,114,362	9188	LSE
11:08:30	2513.0	14	O	2512.5	2513.0	Buy		4,113,465	9187	LSE
11:08:29	2512.5	36	AT	2512.0	2512.5	Buy		4,113,451	9186	LSE
11:08:29	2512.5	157	AT	2512.0	2512.5	Buy		4,113,415	9185	LSE
11:08:29	2512.5	637	AT	2512.0	2512.5	Buy		4,113,258	9184	LSE
11:08:29	2512.5	201	AT	2512.0	2512.5	Buy		4,112,621	9183	LSE
11:08:17	2512.0	285	AT	2511.5	2512.0	Buy		4,112,420	9182	LSE
11:08:17	2512.0	293	AT	2511.5	2512.0	Buy		4,112,135	9181	LSE
11:08:17	2512.0	660	AT	2511.5	2512.0	Buy		4,111,842	9180	LSE
11:08:15	2511.707	52	O	2511.5	2512.0	Sell		4,111,182	9179	LSE
11:08:13	2511.86	98	O	2511.5	2512.0	Buy		4,111,130	9178	LSE
11:08:06	2511.5	316	AT	2511.5	2512.0	Sell		4,111,032	9177	LSE
11:08:05	2511.5	92	AT	2511.5	2512.0	Sell		4,110,716	9176	LSE
11:08:05	2511.5	552	AT	2511.5	2512.0	Sell		4,110,624	9175	LSE
11:07:56	2511.207	124	O	2511.5	2512.0	Sell		4,110,072	9174	LSE
11:07:50	2512.0	924	AT	2511.5	2512.0	Buy		4,109,948	9173	LSE
11:07:50	2512.0	759	AT	2511.5	2512.0	Buy		4,109,024	9172	LSE
11:07:50	2512.0	74	AT	2511.5	2512.0	Buy		4,108,265	9171	LSE
11:07:50	2512.0	365	AT	2512.0	2512.5	Sell		4,108,191	9170	LSE
11:07:50	2512.0	665	AT	2512.0	2512.5	Sell		4,107,826	9169	LSE
11:07:50	2512.0	173	AT	2512.0	2512.5	Sell		4,107,161	9168	LSE
11:07:50	2512.0	1780	AT	2512.0	2512.5	Sell		4,106,988	9167	LSE
11:07:50	2512.0	346	AT	2511.5	2512.0	Buy		4,105,208	9166	LSE
11:07:50	2512.0	372	AT	2511.5	2512.0	Buy		4,104,862	9165	LSE
11:07:50	2512.0	372	AT	2511.5	2512.0	Buy		4,104,490	9164	LSE
11:07:50	2512.0	372	AT	2511.5	2512.0	Buy		4,104,118	9163	LSE
11:07:50	2512.0	372	AT	2511.5	2512.0	Buy		4,103,746	9162	LSE
11:07:50	2512.0	93	AT	2511.5	2512.5			4,103,374	9161	LSE
11:07:50	2512.0	279	AT	2511.5	2512.0	Buy		4,103,281	9160	LSE
11:07:50	2512.0	93	AT	2511.5	2512.0	Buy		4,103,002	9159	LSE
11:07:50	2512.0	1376	AT	2511.5	2512.5			4,102,909	9158	LSE
11:07:50	2512.0	372	AT	2511.5	2512.0	Buy		4,101,533	9157	LSE
11:07:50	2512.0	372	AT	2511.5	2512.0	Buy		4,101,161	9156	LSE
11:07:50	2512.0	372	AT	2511.5	2512.0	Buy		4,100,789	9155	LSE
11:07:50	2512.0	1526	AT	2511.5	2512.5			4,100,417	9154	LSE
11:07:50	2512.0	372	AT	2511.5	2512.0	Buy		4,098,891	9153	LSE
11:07:50	2512.0	53	AT	2511.5	2512.0	Buy		4,098,519	9152	LSE
11:07:50	2512.0	713	AT	2511.5	2512.0	Buy		4,098,466	9151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions