Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,511.50

19.00

( 0.76% )

Updated: 08:00:03

Delayed by 15 minutes

Trade 4751 - 4701 (09:17-09:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:17:02	2532.0	16	AT	2531.0	2532.0	Buy		1,971,221	4751	LSE
09:17:02	2532.0	1423	AT	2531.0	2532.0	Buy		1,971,205	4750	LSE
09:17:02	2531.5	1069	AT	2530.5	2531.5	Buy		1,969,782	4749	LSE
09:17:02	2531.5	686	AT	2530.5	2531.5	Buy		1,968,713	4748	LSE
09:17:02	2531.0	79	AT	2530.5	2531.0	Buy		1,968,027	4747	LSE
09:16:57	2530.5	284	AT	2530.5	2531.0	Sell		1,967,948	4746	LSE
09:16:55	2530.5	300	AT	2530.5	2531.0	Sell		1,967,664	4745	LSE
09:16:55	2530.5	206	AT	2530.0	2530.5	Buy		1,967,364	4744	LSE
09:16:55	2530.5	49	AT	2530.5	2531.0	Sell		1,967,158	4743	LSE
09:16:55	2531.0	131	AT	2530.5	2531.0	Buy		1,967,109	4742	LSE
09:16:55	2531.0	503	AT	2530.5	2531.0	Buy		1,966,978	4741	LSE
09:16:55	2531.0	641	AT	2530.5	2531.0	Buy		1,966,475	4740	LSE
09:16:55	2531.0	782	AT	2530.5	2531.0	Buy		1,965,834	4739	LSE
09:16:55	2531.0	493	AT	2530.5	2531.0	Buy		1,965,052	4738	LSE
09:16:55	2531.0	381	AT	2530.0	2531.0	Buy		1,964,559	4737	LSE
09:16:55	2531.0	299	AT	2530.0	2531.0	Buy		1,964,178	4736	LSE
09:16:55	2531.0	60	AT	2530.0	2531.0	Buy		1,963,879	4735	LSE
09:16:55	2530.5	321	AT	2530.0	2530.5	Buy		1,963,819	4734	LSE
09:16:55	2530.5	155	AT	2530.0	2530.5	Buy		1,963,498	4733	LSE
09:16:55	2530.5	5	AT	2530.0	2530.5	Buy		1,963,343	4732	LSE
09:16:55	2530.5	229	AT	2530.0	2530.5	Buy		1,963,338	4731	LSE
09:16:35	2530.5	831	AT	2530.5	2531.0	Sell		1,963,109	4730	LSE
09:16:35	2530.5	72	AT	2530.5	2531.0	Sell		1,962,278	4729	LSE
09:16:07	2531.0	461	AT	2531.0	2531.5	Sell		1,962,206	4728	LSE
09:16:00	2530.5	21	O	2530.5	2531.5	Sell		1,961,745	4727	LSE
09:15:59	2530.5	72	O	2530.5	2531.5	Sell		1,961,724	4726	LSE
09:15:57	2530.5	2	O	2530.5	2531.5	Sell		1,961,652	4725	LSE
09:15:57	2530.5	256	O	2530.5	2531.5	Sell		1,961,650	4724	LSE
09:15:56	2531.0	159	AT	2531.0	2531.5	Sell		1,961,394	4723	LSE
09:15:56	2531.0	25	AT	2531.0	2531.5	Sell		1,961,235	4722	LSE
09:15:56	2530.5	38	O	2530.5	2531.5	Sell		1,961,210	4721	LSE
09:15:46	2531.0	1785	AT	2531.0	2531.5	Sell		1,961,172	4720	LSE
09:15:46	2531.0	1485	AT	2531.0	2531.5	Sell		1,959,387	4719	LSE
09:15:32	2531.0	359	AT	2531.0	2531.5	Sell		1,957,902	4718	LSE
09:15:28	2531.0	2	O	2531.0	2531.5	Sell		1,957,543	4717	LSE
09:15:26	2531.0	268	AT	2531.0	2531.5	Sell		1,957,541	4716	LSE
09:15:08	2531.5	54	AT	2531.5	2532.0	Sell		1,957,273	4715	LSE
09:15:08	2531.5	997	AT	2531.5	2532.0	Sell		1,957,219	4714	LSE
09:15:08	2531.5	59	AT	2531.5	2532.0	Sell		1,956,222	4713	LSE
09:15:08	2532.0	487	AT	2531.5	2532.0	Buy		1,956,163	4712	LSE
09:15:08	2532.0	2790	AT	2531.5	2532.0	Buy		1,955,676	4711	LSE
09:15:08	2532.0	210	AT	2531.0	2532.0	Buy		1,952,886	4710	LSE
09:15:08	2531.5	127	AT	2531.0	2531.5	Buy		1,952,676	4709	LSE
09:15:08	2531.5	255	AT	2531.0	2531.5	Buy		1,952,549	4708	LSE
09:15:08	2531.5	381	AT	2531.0	2531.5	Buy		1,952,294	4707	LSE
09:14:35	2531.5	179	AT	2531.0	2531.5	Buy		1,951,913	4706	LSE
09:14:22	2531.259	317	O	2530.5	2531.0	Buy		1,951,734	4705	LSE
09:14:19	2531.0	654	AT	2530.5	2531.0	Buy		1,951,417	4704	LSE
09:14:19	2531.0	301	AT	2530.5	2531.0	Buy		1,950,763	4703	LSE
09:14:19	2531.0	440	AT	2530.5	2531.0	Buy		1,950,462	4702	LSE
09:14:19	2531.0	386	AT	2531.0	2531.5	Sell		1,950,022	4701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions