Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,511.00

18.50

( 0.74% )

Updated: 08:15:46

Delayed by 15 minutes

Trade 8651 - 8601 (10:48-10:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:48:00	2508.5	1000	AT	2508.0	2508.5	Buy		3,759,097	8651	LSE
10:48:00	2508.5	233	AT	2508.0	2508.5	Buy		3,758,097	8650	LSE
10:48:00	2508.5	163	AT	2508.0	2508.5	Buy		3,757,864	8649	LSE
10:47:59	2508.25	271	O	2508.0	2508.5			3,757,701	8648	LSE
10:47:59	2508.25	271	O	2508.0	2508.5			3,757,430	8647	LSE
10:47:44	2508.5	2270	AT	2508.5	2509.0	Sell		3,757,159	8646	LSE
10:47:44	2508.5	1780	AT	2508.5	2509.0	Sell		3,754,889	8645	LSE
10:47:44	2508.5	344	AT	2508.5	2509.0	Sell		3,753,109	8644	LSE
10:47:44	2508.5	1690	AT	2508.5	2509.0	Sell		3,752,765	8643	LSE
10:47:35	2508.75	291	O	2508.5	2509.0			3,751,075	8642	LSE
10:47:35	2508.75	291	O	2508.5	2509.0			3,750,784	8641	LSE
10:47:24	2508.813	50	O	2508.5	2509.0	Buy		3,750,493	8640	LSE
10:47:12	2509.0	728	AT	2509.0	2509.5	Sell		3,750,443	8639	LSE
10:47:05	2509.5	1182	AT	2509.5	2510.0	Sell		3,749,715	8638	LSE
10:47:04	2509.5	132	AT	2509.5	2510.0	Sell		3,748,533	8637	LSE
10:47:04	2509.5	185	AT	2509.5	2510.0	Sell		3,748,401	8636	LSE
10:46:56	2524.25	3865	O	2509.0	2510.0	Buy		3,748,216	8635	LSE
10:46:52	2524.25	3865	O	2509.0	2509.5	Buy		3,744,351	8634	LSE
10:46:51	2509.5	1035	AT	2509.5	2510.0	Sell		3,740,486	8633	LSE
10:46:49	2510.0	2	O	2509.5	2510.0	Buy		3,739,451	8632	LSE
10:46:38	2509.5	820	O	2509.0	2510.0			3,739,449	8631	LSE
10:46:38	2509.5	1001	AT	2509.5	2510.0	Sell		3,738,629	8630	LSE
10:46:38	2509.5	1	O	2509.5	2510.0	Sell		3,737,628	8629	LSE
10:46:38	2509.5	1688	AT	2509.0	2509.5	Buy		3,737,627	8628	LSE
10:46:38	2509.5	463	AT	2509.0	2509.5	Buy		3,735,939	8627	LSE
10:46:38	2509.5	478	AT	2509.0	2509.5	Buy		3,735,476	8626	LSE
10:46:38	2509.5	664	AT	2509.0	2509.5	Buy		3,734,998	8625	LSE
10:46:38	2509.5	1000	AT	2509.0	2509.5	Buy		3,734,334	8624	LSE
10:46:38	2509.5	495	AT	2509.0	2509.5	Buy		3,733,334	8623	LSE
10:46:38	2509.5	335	AT	2509.0	2509.5	Buy		3,732,839	8622	LSE
10:46:36	2509.5	2	AT	2509.5	2510.0	Sell		3,732,504	8621	LSE
10:46:28	2509.5	4	AT	2509.5	2510.0	Sell		3,732,502	8620	LSE
10:46:22	2510.0	134	AT	2510.0	2510.5	Sell		3,732,498	8619	LSE
10:46:22	2510.0	316	AT	2510.0	2510.5	Sell		3,732,364	8618	LSE
10:46:21	2510.0	284	AT	2510.0	2510.5	Sell		3,732,048	8617	LSE
10:46:21	2510.0	865	AT	2510.0	2510.5	Sell		3,731,764	8616	LSE
10:46:21	2510.0	56	AT	2510.0	2510.5	Sell		3,730,899	8615	LSE
10:46:21	2510.0	1621	AT	2510.0	2510.5	Sell		3,730,843	8614	LSE
10:46:21	2510.0	368	AT	2510.0	2510.5	Sell		3,729,222	8613	LSE
10:46:18	2510.5	1661	AT	2510.5	2511.0	Sell		3,728,854	8612	LSE
10:46:18	2510.5	1252	AT	2510.5	2511.0	Sell		3,727,193	8611	LSE
10:46:02	2511.0	3	O	2510.5	2511.0	Buy		3,725,941	8610	LSE
10:45:58	2510.25	280	O	2510.0	2511.0	Sell		3,725,938	8609	LSE
10:45:58	2510.25	280	O	2510.0	2511.0	Sell		3,725,658	8608	LSE
10:45:58	2510.5	81	AT	2510.0	2510.5	Buy		3,725,378	8607	LSE
10:45:57	2510.5	282	AT	2510.0	2510.5	Buy		3,725,297	8606	LSE
10:45:57	2510.5	782	AT	2510.0	2510.5	Buy		3,725,015	8605	LSE
10:45:57	2510.5	865	AT	2510.5	2511.0	Sell		3,724,233	8604	LSE
10:45:57	2510.5	1356	AT	2510.5	2511.0	Sell		3,723,368	8603	LSE
10:45:57	2510.5	573	AT	2510.5	2511.0	Sell		3,722,012	8602	LSE
10:45:57	2510.5	393	AT	2510.5	2511.0	Sell		3,721,439	8601	LSE

National Security

DAX Plus Family 30 TR

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions