Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,636.00

-16.00

(-0.60%)

Closed March 02 11:30AM

Delayed by 15 minutes

Trade 8751 - 8701 (10:52-10:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:52:22	2508.0	1	O	2508.0	2508.5	Sell		3,881,620	8751	LSE
10:52:18	2507.5	157	AT	2507.5	2508.0	Sell		3,881,619	8750	LSE
10:52:16	2508.0	238	AT	2507.5	2508.0	Buy		3,881,462	8749	LSE
10:52:13	2508.0	344	AT	2508.0	2508.5	Sell		3,881,224	8748	LSE
10:52:13	2508.0	204	AT	2507.5	2508.0	Buy		3,880,880	8747	LSE
10:52:13	2508.0	355	AT	2507.5	2508.0	Buy		3,880,676	8746	LSE
10:52:13	2508.0	65	AT	2507.5	2508.0	Buy		3,880,321	8745	LSE
10:52:09	2507.86	5	O	2507.5	2508.0	Buy		3,880,256	8744	LSE
10:52:08	2508.0	80	O	2507.5	2508.5			3,880,251	8743	LSE
10:51:56	2511.25	4305	O	2507.0	2507.5	Buy		3,880,171	8742	LSE
10:51:52	2511.25	4305	O	2507.0	2507.5	Buy		3,875,866	8741	LSE
10:51:51	2507.5	1457	AT	2507.5	2508.0	Sell		3,871,561	8740	LSE
10:51:51	2507.5	233	AT	2507.5	2508.0	Sell		3,870,104	8739	LSE
10:51:51	2507.5	20	AT	2507.5	2508.0	Sell		3,869,871	8738	LSE
10:51:51	2507.5	37	AT	2507.5	2508.0	Sell		3,869,851	8737	LSE
10:51:51	2507.5	1	AT	2507.0	2507.5	Buy		3,869,814	8736	LSE
10:51:43	2507.5	150	O	2507.0	2507.5	Buy		3,869,813	8735	LSE
10:51:34	2507.0	129	AT	2506.5	2507.0	Buy		3,869,663	8734	LSE
10:51:34	2507.0	367	AT	2506.5	2507.0	Buy		3,869,534	8733	LSE
10:51:31	2507.0	350	AT	2506.5	2507.0	Buy		3,869,167	8732	LSE
10:51:31	2507.0	340	AT	2507.0	2507.5	Sell		3,868,817	8731	LSE
10:51:26	2507.5	45	AT	2507.0	2507.5	Buy		3,868,477	8730	LSE
10:51:26	2507.5	48	AT	2507.0	2507.5	Buy		3,868,432	8729	LSE
10:51:26	2507.5	822	AT	2507.0	2507.5	Buy		3,868,384	8728	LSE
10:51:26	2507.5	1059	AT	2507.5	2508.0	Sell		3,867,562	8727	LSE
10:51:26	2507.5	33	AT	2507.5	2508.0	Sell		3,866,503	8726	LSE
10:51:18	2508.0	244	O	2507.5	2508.5			3,866,470	8725	LSE
10:51:17	2508.0	1609	AT	2508.0	2508.5	Sell		3,866,226	8724	LSE
10:51:17	2508.0	1729	AT	2508.0	2508.5	Sell		3,864,617	8723	LSE
10:51:17	2508.0	1709	AT	2508.0	2508.5	Sell		3,862,888	8722	LSE
10:51:17	2508.0	3	AT	2508.0	2508.5	Sell		3,861,179	8721	LSE
10:51:06	2508.0	1	O	2508.0	2508.5	Sell		3,861,176	8720	LSE
10:51:02	2508.72	160	O	2508.0	2508.5	Buy		3,861,175	8719	LSE
10:51:02	2508.5	40	AT	2508.5	2509.0	Sell		3,861,015	8718	LSE
10:51:02	2508.5	15	AT	2508.5	2509.0	Sell		3,860,975	8717	LSE
10:50:51	2508.5	915	AT	2508.0	2508.5	Buy		3,860,960	8716	LSE
10:50:51	2508.5	1378	AT	2508.5	2509.0	Sell		3,860,045	8715	LSE
10:50:51	2508.5	961	AT	2508.5	2509.0	Sell		3,858,667	8714	LSE
10:50:48	2509.0	360	AT	2509.0	2509.5	Sell		3,857,706	8713	LSE
10:50:40	2509.0	82	O	2508.5	2509.5			3,857,346	8712	LSE
10:50:40	2509.0	1720	AT	2509.0	2509.5	Sell		3,857,264	8711	LSE
10:50:40	2509.0	120	AT	2509.0	2509.5	Sell		3,855,544	8710	LSE
10:50:40	2509.0	237	AT	2509.0	2509.5	Sell		3,855,424	8709	LSE
10:50:36	2509.313	296	O	2508.5	2509.5	Buy		3,855,187	8708	LSE
10:50:34	2509.0	1424	AT	2509.0	2509.5	Sell		3,854,891	8707	LSE
10:50:34	2509.0	3	AT	2509.0	2509.5	Sell		3,853,467	8706	LSE
10:50:34	2509.0	3	AT	2509.0	2509.5	Sell		3,853,464	8705	LSE
10:50:30	2509.498	7	O	2509.0	2509.5	Buy		3,853,461	8704	LSE
10:50:28	2509.0	267	AT	2508.5	2509.0	Buy		3,853,454	8703	LSE
10:50:28	2509.0	237	AT	2508.5	2509.0	Buy		3,853,187	8702	LSE
10:50:28	2509.0	470	AT	2508.5	2509.0	Buy		3,852,950	8701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions