Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,530.50

-25.50

(-1.00%)

Closed December 04 11:30AM

Delayed by 15 minutes

Trade 7151 - 7101 (10:02-10:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:02:02	2507.5	278	AT	2507.0	2507.5	Buy		3,049,809	7151	LSE
10:02:02	2507.5	316	AT	2507.5	2508.0	Sell		3,049,531	7150	LSE
10:02:01	2508.0	438	AT	2508.0	2508.5	Sell		3,049,215	7149	LSE
10:01:59	2508.0	20	AT	2508.0	2508.5	Sell		3,048,777	7148	LSE
10:01:59	2508.0	390	AT	2508.0	2509.0	Sell		3,048,757	7147	LSE
10:01:59	2508.0	254	AT	2508.0	2509.0	Sell		3,048,367	7146	LSE
10:01:57	2508.5	905	AT	2508.5	2509.0	Sell		3,048,113	7145	LSE
10:01:56	2509.0	2064	AT	2509.0	2509.5	Sell		3,047,208	7144	LSE
10:01:56	2509.0	2092	AT	2509.0	2509.5	Sell		3,045,144	7143	LSE
10:01:56	2509.0	2127	AT	2509.0	2509.5	Sell		3,043,052	7142	LSE
10:01:56	2509.0	128	AT	2509.0	2509.5	Sell		3,040,925	7141	LSE
10:01:56	2509.0	79	AT	2509.0	2509.5	Sell		3,040,797	7140	LSE
10:01:56	2509.0	66	AT	2509.0	2509.5	Sell		3,040,718	7139	LSE
10:01:54	2509.702	13	O	2509.0	2509.5	Buy		3,040,652	7138	LSE
10:01:38	2509.5	93	AT	2509.5	2510.0	Sell		3,040,639	7137	LSE
10:01:38	2509.5	177	AT	2509.5	2510.0	Sell		3,040,546	7136	LSE
10:01:38	2509.5	190	AT	2509.5	2510.0	Sell		3,040,369	7135	LSE
10:01:38	2509.5	6	AT	2509.0	2509.5	Buy		3,040,179	7134	LSE
10:01:32	2509.5	1	O	2508.5	2509.5	Buy		3,040,173	7133	LSE
10:01:30	2508.5	42	AT	2508.0	2508.5	Buy		3,040,172	7132	LSE
10:01:30	2508.5	545	AT	2508.0	2508.5	Buy		3,040,130	7131	LSE
10:01:25	2508.51	650	O	2508.0	2508.5	Buy		3,039,585	7130	LSE
10:01:12	2508.5	1430	AT	2508.5	2509.0	Sell		3,038,935	7129	LSE
10:01:05	2509.0	146	AT	2508.5	2509.0	Buy		3,037,505	7128	LSE
10:01:05	2509.0	110	AT	2508.5	2509.0	Buy		3,037,359	7127	LSE
10:01:05	2509.0	120	AT	2508.5	2509.0	Buy		3,037,249	7126	LSE
10:01:05	2509.0	107	AT	2508.5	2509.0	Buy		3,037,129	7125	LSE
10:01:05	2509.0	286	AT	2508.5	2509.0	Buy		3,037,022	7124	LSE
10:01:05	2509.0	68	AT	2508.5	2509.0	Buy		3,036,736	7123	LSE
10:01:04	2508.5	9	AT	2508.0	2508.5	Buy		3,036,668	7122	LSE
10:00:58	2508.5	344	AT	2507.5	2508.5	Buy		3,036,659	7121	LSE
10:00:58	2508.5	30	AT	2507.5	2508.5	Buy		3,036,315	7120	LSE
10:00:53	2508.5	1004	AT	2508.5	2509.0	Sell		3,036,285	7119	LSE
10:00:53	2508.5	93	AT	2508.5	2509.0	Sell		3,035,281	7118	LSE
10:00:53	2508.5	1000	AT	2507.5	2508.5	Buy		3,035,188	7117	LSE
10:00:53	2508.5	265	AT	2507.5	2508.5	Buy		3,034,188	7116	LSE
10:00:53	2508.5	354	AT	2507.5	2508.5	Buy		3,033,923	7115	LSE
10:00:53	2508.5	13	AT	2507.5	2508.5	Buy		3,033,569	7114	LSE
10:00:49	2508.5	244	AT	2508.5	2509.0	Sell		3,033,556	7113	LSE
10:00:49	2508.5	576	AT	2508.5	2509.0	Sell		3,033,312	7112	LSE
10:00:49	2508.5	100	AT	2508.0	2508.5	Buy		3,032,736	7111	LSE
10:00:49	2508.0	594	AT	2507.5	2508.0	Buy		3,032,636	7110	LSE
10:00:49	2508.0	4	AT	2507.5	2508.0	Buy		3,032,042	7109	LSE
10:00:49	2508.0	2137	AT	2507.5	2508.0	Buy		3,032,038	7108	LSE
10:00:49	2508.0	347	AT	2507.5	2508.0	Buy		3,029,901	7107	LSE
10:00:49	2507.5	93	AT	2507.5	2508.0	Sell		3,029,554	7106	LSE
10:00:49	2507.5	149	AT	2506.5	2507.5	Buy		3,029,461	7105	LSE
10:00:47	2507.0	920	AT	2505.5	2507.0	Buy		3,029,312	7104	LSE
10:00:47	2507.0	338	AT	2505.5	2507.0	Buy		3,028,392	7103	LSE
10:00:47	2507.0	489	AT	2505.5	2507.0	Buy		3,028,054	7102	LSE
10:00:47	2506.5	82	AT	2505.5	2506.5	Buy		3,027,565	7101	LSE

Integral Acquisition Cor...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions