Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,530.50

-25.50

(-1.00%)

Closed December 04 11:30AM

Delayed by 15 minutes

Trade 4551 - 4501 (09:03-08:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:03:01	2533.0	103	AT	2533.0	2533.5	Sell		1,876,353	4551	LSE
09:02:48	2532.86	78	O	2533.0	2533.5	Sell		1,876,250	4550	LSE
09:02:40	2532.5	1	O	2532.5	2533.0	Sell		1,876,172	4549	LSE
09:02:25	2532.5	245	AT	2532.0	2532.5	Buy		1,876,171	4548	LSE
09:02:05	2532.5	1084	AT	2532.5	2533.0	Sell		1,875,926	4547	LSE
09:01:31	2533.0	78	AT	2533.0	2533.5	Sell		1,874,842	4546	LSE
09:01:31	2533.0	132	AT	2532.5	2533.0	Buy		1,874,764	4545	LSE
09:01:31	2533.0	391	AT	2532.5	2533.0	Buy		1,874,632	4544	LSE
09:01:31	2533.0	288	AT	2532.5	2533.0	Buy		1,874,241	4543	LSE
09:01:31	2533.0	238	AT	2533.0	2533.5	Sell		1,873,953	4542	LSE
09:01:31	2533.0	387	AT	2533.0	2533.5	Sell		1,873,715	4541	LSE
09:01:31	2533.0	1612	AT	2533.0	2533.5	Sell		1,873,328	4540	LSE
09:01:15	2533.14	31	O	2533.0	2533.5	Sell		1,871,716	4539	LSE
09:01:09	2533.0	215	AT	2533.0	2533.5	Sell		1,871,685	4538	LSE
09:01:08	2533.0	658	AT	2532.5	2533.0	Buy		1,871,470	4537	LSE
09:00:56	2533.0	1	O	2532.5	2533.0	Buy		1,870,812	4536	LSE
09:00:49	2533.0	697	AT	2532.5	2533.0	Buy		1,870,811	4535	LSE
09:00:49	2533.0	385	AT	2533.0	2533.5	Sell		1,870,114	4534	LSE
09:00:49	2533.0	326	AT	2533.0	2533.5	Sell		1,869,729	4533	LSE
09:00:46	2533.0	164	AT	2532.5	2533.0	Buy		1,869,403	4532	LSE
09:00:27	2532.5	104	AT	2532.5	2533.0	Sell		1,869,239	4531	LSE
09:00:27	2532.5	93	AT	2532.5	2533.0	Sell		1,869,135	4530	LSE
09:00:27	2532.5	206	AT	2532.5	2533.0	Sell		1,869,042	4529	LSE
09:00:14	2532.5	197	AT	2532.5	2533.0	Sell		1,868,836	4528	LSE
09:00:12	2532.5	328	AT	2532.5	2533.0	Sell		1,868,639	4527	LSE
09:00:12	2532.5	389	AT	2532.5	2533.0	Sell		1,868,311	4526	LSE
09:00:12	2532.5	52	AT	2532.5	2533.0	Sell		1,867,922	4525	LSE
09:00:12	2532.5	326	AT	2532.5	2533.0	Sell		1,867,870	4524	LSE
09:00:11	2532.5	147	AT	2532.0	2532.5	Buy		1,867,544	4523	LSE
09:00:11	2532.5	185	AT	2532.0	2532.5	Buy		1,867,397	4522	LSE
09:00:02	2532.5	478	AT	2532.5	2533.0	Sell		1,867,212	4521	LSE
09:00:02	2532.5	400	AT	2532.5	2533.0	Sell		1,866,734	4520	LSE
09:00:01	2533.0	398	AT	2533.0	2533.5	Sell		1,866,334	4519	LSE
09:00:01	2533.0	803	AT	2533.0	2533.5	Sell		1,865,936	4518	LSE
09:00:01	2533.0	396	AT	2533.0	2533.5	Sell		1,865,133	4517	LSE
09:00:00	2533.0	42	AT	2532.5	2533.0	Buy		1,864,737	4516	LSE
08:59:47	2532.5	1000	AT	2532.0	2532.5	Buy		1,864,695	4515	LSE
08:59:47	2532.5	2000	AT	2532.0	2532.5	Buy		1,863,695	4514	LSE
08:59:47	2533.0	5	O	2532.0	2532.5	Buy		1,861,695	4513	LSE
08:59:47	2532.5	488	AT	2532.5	2533.0	Sell		1,861,690	4512	LSE
08:59:47	2532.5	430	AT	2532.5	2533.0	Sell		1,861,202	4511	LSE
08:59:47	2532.5	276	AT	2532.5	2533.0	Sell		1,860,772	4510	LSE
08:59:47	2532.5	562	AT	2532.5	2533.0	Sell		1,860,496	4509	LSE
08:59:47	2532.5	1423	AT	2532.5	2533.0	Sell		1,859,934	4508	LSE
08:59:47	2532.5	379	AT	2532.5	2533.0	Sell		1,858,511	4507	LSE
08:59:47	2532.5	397	AT	2532.5	2533.0	Sell		1,858,132	4506	LSE
08:59:47	2532.5	838	AT	2532.5	2533.0	Sell		1,857,735	4505	LSE
08:59:28	2533.0	1275	AT	2532.5	2533.0	Buy		1,856,897	4504	LSE
08:59:28	2533.0	145	AT	2533.0	2533.5	Sell		1,855,622	4503	LSE
08:59:28	2533.0	1139	AT	2533.0	2533.5	Sell		1,855,477	4502	LSE
08:59:28	2533.0	11	AT	2533.0	2533.5	Sell		1,854,338	4501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions