Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,510.50

18.00

( 0.72% )

Updated: 08:14:53

Delayed by 15 minutes

Trade 2051 - 2001 (05:38-05:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:38:06	2525.0	200	AT	2525.0	2525.5	Sell		791,170	2051	LSE
05:37:57	2525.0	70	AT	2524.5	2525.0	Buy		790,970	2050	LSE
05:37:57	2525.0	709	AT	2524.5	2525.0	Buy		790,900	2049	LSE
05:37:57	2525.0	279	AT	2524.5	2525.0	Buy		790,191	2048	LSE
05:37:55	2524.5	589	AT	2524.5	2525.0	Sell		789,912	2047	LSE
05:37:55	2524.5	562	AT	2524.5	2525.0	Sell		789,323	2046	LSE
05:37:55	2524.5	78	AT	2524.5	2525.0	Sell		788,761	2045	LSE
05:37:55	2524.5	10	AT	2524.5	2525.0	Sell		788,683	2044	LSE
05:37:55	2524.5	1508	AT	2524.5	2525.0	Sell		788,673	2043	LSE
05:37:55	2525.0	1000	AT	2525.0	2525.5	Sell		787,165	2042	LSE
05:37:55	2525.0	1520	AT	2525.0	2525.5	Sell		786,165	2041	LSE
05:37:55	2525.0	1494	AT	2525.0	2525.5	Sell		784,645	2040	LSE
05:37:55	2525.0	506	AT	2525.0	2525.5	Sell		783,151	2039	LSE
05:37:55	2525.0	1894	AT	2525.0	2525.5	Sell		782,645	2038	LSE
05:37:48	2525.0	209	O	2525.0	2525.5	Sell		780,751	2037	LSE
05:36:35	2524.77	289	O	2524.5	2525.0	Buy		780,542	2036	LSE
05:36:28	2524.692	270	O	2524.5	2525.0	Sell		780,253	2035	LSE
05:36:00	2524.5	6	AT	2524.5	2525.0	Sell		779,983	2034	LSE
05:36:00	2524.5	246	AT	2524.5	2525.0	Sell		779,977	2033	LSE
05:35:36	2524.0	1157	AT	2524.0	2524.5	Sell		779,731	2032	LSE
05:35:36	2524.0	326	AT	2524.0	2524.5	Sell		778,574	2031	LSE
05:35:36	2524.0	269	AT	2524.0	2524.5	Sell		778,248	2030	LSE
05:35:36	2524.0	99	AT	2524.0	2524.5	Sell		777,979	2029	LSE
05:35:36	2524.0	304	AT	2524.0	2524.5	Sell		777,880	2028	LSE
05:35:36	2524.0	196	AT	2524.0	2524.5	Sell		777,576	2027	LSE
05:35:36	2524.0	61	AT	2523.5	2524.0	Buy		777,380	2026	LSE
05:35:36	2524.0	43	AT	2523.5	2524.0	Buy		777,319	2025	LSE
05:35:36	2524.0	84	AT	2523.5	2524.0	Buy		777,276	2024	LSE
05:35:36	2524.0	592	AT	2523.5	2524.0	Buy		777,192	2023	LSE
05:35:33	2523.5	139	AT	2523.5	2524.0	Sell		776,600	2022	LSE
05:35:33	2523.5	351	AT	2523.5	2524.0	Sell		776,461	2021	LSE
05:35:33	2523.5	262	AT	2523.5	2524.0	Sell		776,110	2020	LSE
05:35:33	2523.5	127	AT	2523.0	2523.5	Buy		775,848	2019	LSE
05:35:33	2523.5	100	AT	2523.0	2523.5	Buy		775,721	2018	LSE
05:35:33	2523.5	401	AT	2523.0	2523.5	Buy		775,621	2017	LSE
05:35:33	2523.5	817	AT	2523.0	2523.5	Buy		775,220	2016	LSE
05:35:30	2523.196	661	O	2523.0	2523.5	Sell		774,403	2015	LSE
05:35:20	2523.5	3	O	2523.0	2523.5	Buy		773,742	2014	LSE
05:35:01	2523.124	148	O	2523.0	2523.5	Sell		773,739	2013	LSE
05:34:52	2523.125	710	O	2523.0	2523.5	Sell		773,591	2012	LSE
05:34:44	2523.0	92	AT	2523.0	2523.5	Sell		772,881	2011	LSE
05:34:44	2523.0	377	AT	2522.5	2523.0	Buy		772,789	2010	LSE
05:34:44	2523.0	806	AT	2522.5	2523.0	Buy		772,412	2009	LSE
05:34:44	2523.0	184	AT	2522.5	2523.0	Buy		771,606	2008	LSE
05:33:58	2522.628	215	O	2522.5	2523.0	Sell		771,422	2007	LSE
05:33:45	2523.0	1325	AT	2523.0	2523.5	Sell		771,207	2006	LSE
05:33:33	2523.0	96	O	2522.5	2523.5			769,882	2005	LSE
05:33:33	2523.0	96	O	2522.5	2523.5			769,786	2004	LSE
05:33:30	2523.0	287	AT	2522.5	2523.0	Buy		769,690	2003	LSE
05:33:27	2522.677	95	O	2522.5	2523.0	Sell		769,403	2002	LSE
05:33:09	2522.5	362	O	2522.5	2523.0	Sell		769,308	2001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions