Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,530.50

-25.50

(-1.00%)

Closed December 04 11:30AM

Delayed by 15 minutes

Trade 4301 - 4251 (08:50-08:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:50:54	2532.0	130	AT	2531.5	2532.0	Buy		1,765,004	4301	LSE
08:50:54	2532.0	169	AT	2531.5	2532.0	Buy		1,764,874	4300	LSE
08:50:54	2532.0	190	AT	2531.5	2532.0	Buy		1,764,705	4299	LSE
08:50:51	2531.75	269	O	2531.5	2532.0			1,764,515	4298	LSE
08:50:51	2531.75	269	O	2531.5	2532.0			1,764,246	4297	LSE
08:50:47	2532.0	96	AT	2532.0	2532.5	Sell		1,763,977	4296	LSE
08:50:47	2532.0	38	AT	2532.0	2532.5	Sell		1,763,881	4295	LSE
08:50:47	2532.0	516	AT	2532.0	2532.5	Sell		1,763,843	4294	LSE
08:50:47	2532.0	212	AT	2532.0	2532.5	Sell		1,763,327	4293	LSE
08:50:31	2532.0	100	AT	2532.0	2532.5	Sell		1,763,115	4292	LSE
08:50:14	2532.64	100	O	2532.0	2532.5	Buy		1,763,015	4291	LSE
08:50:10	2532.5	140	AT	2532.5	2533.0	Sell		1,762,915	4290	LSE
08:50:10	2532.5	167	AT	2532.5	2533.0	Sell		1,762,775	4289	LSE
08:50:10	2532.5	470	AT	2532.5	2533.0	Sell		1,762,608	4288	LSE
08:50:09	2532.5	151	AT	2532.5	2533.0	Sell		1,762,138	4287	LSE
08:50:09	2532.5	26	AT	2532.5	2533.0	Sell		1,761,987	4286	LSE
08:50:08	2533.0	1301	AT	2533.0	2533.5	Sell		1,761,961	4285	LSE
08:50:08	2533.0	33	AT	2533.0	2533.5	Sell		1,760,660	4284	LSE
08:50:08	2533.0	313	AT	2533.0	2533.5	Sell		1,760,627	4283	LSE
08:50:08	2533.0	77	AT	2533.0	2533.5	Sell		1,760,314	4282	LSE
08:49:15	2533.5	353	AT	2533.5	2534.0	Sell		1,760,237	4281	LSE
08:49:15	2533.5	316	AT	2533.5	2534.0	Sell		1,759,884	4280	LSE
08:49:14	2533.5	552	AT	2533.5	2534.0	Sell		1,759,568	4279	LSE
08:49:14	2533.5	388	AT	2533.5	2534.0	Sell		1,759,016	4278	LSE
08:49:14	2533.5	350	AT	2533.5	2534.0	Sell		1,758,628	4277	LSE
08:49:13	2533.5	1186	AT	2533.5	2534.0	Sell		1,758,278	4276	LSE
08:49:13	2533.5	446	AT	2533.5	2534.0	Sell		1,757,092	4275	LSE
08:49:13	2533.5	198	AT	2533.5	2534.0	Sell		1,756,646	4274	LSE
08:49:09	2533.64	300	O	2533.5	2534.0	Sell		1,756,448	4273	LSE
08:48:48	2533.0	2218	AT	2533.0	2533.5	Sell		1,756,148	4272	LSE
08:48:32	2533.0	241	AT	2533.0	2533.5	Sell		1,753,930	4271	LSE
08:48:32	2533.0	148	AT	2533.0	2533.5	Sell		1,753,689	4270	LSE
08:48:30	2533.0	261	AT	2533.0	2533.5	Sell		1,753,541	4269	LSE
08:48:27	2533.0	293	AT	2533.0	2533.5	Sell		1,753,280	4268	LSE
08:48:27	2533.0	325	AT	2533.0	2533.5	Sell		1,752,987	4267	LSE
08:48:27	2533.0	25	AT	2533.0	2533.5	Sell		1,752,662	4266	LSE
08:48:14	2532.757	237	O	2532.5	2533.0	Buy		1,752,637	4265	LSE
08:48:07	2533.0	126	AT	2532.5	2533.0	Buy		1,752,400	4264	LSE
08:48:07	2533.0	359	AT	2532.5	2533.0	Buy		1,752,274	4263	LSE
08:48:07	2533.0	463	AT	2532.5	2533.0	Buy		1,751,915	4262	LSE
08:48:03	2532.737	34	O	2532.5	2533.0	Sell		1,751,452	4261	LSE
08:47:43	2533.0	8	O	2532.5	2533.0	Buy		1,751,418	4260	LSE
08:47:25	2533.0	158	AT	2533.0	2533.5	Sell		1,751,410	4259	LSE
08:47:25	2533.0	41	AT	2533.0	2533.5	Sell		1,751,252	4258	LSE
08:47:25	2533.0	23	AT	2533.0	2533.5	Sell		1,751,211	4257	LSE
08:47:25	2533.0	22	AT	2532.5	2533.0	Buy		1,751,188	4256	LSE
08:47:25	2533.0	552	AT	2532.5	2533.0	Buy		1,751,166	4255	LSE
08:47:22	2533.0	2	O	2532.5	2533.0	Buy		1,750,614	4254	LSE
08:47:00	2532.5	453	AT	2532.0	2532.5	Buy		1,750,612	4253	LSE
08:47:00	2532.5	450	AT	2532.0	2532.5	Buy		1,750,159	4252	LSE
08:47:00	2532.5	1423	AT	2532.0	2532.5	Buy		1,749,709	4251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions