Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,530.50

-25.50

(-1.00%)

Closed December 04 11:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (05:45-05:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:45:20	2525.5	25	AT	2525.5	2526.0	Sell		842,406	2151	LSE
05:45:20	2525.5	210	AT	2525.5	2526.0	Sell		842,381	2150	LSE
05:45:18	2526.0	147	AT	2525.5	2526.0	Buy		842,171	2149	LSE
05:45:18	2526.0	1518	AT	2525.5	2526.0	Buy		842,024	2148	LSE
05:45:18	2526.0	312	AT	2525.5	2526.0	Buy		840,506	2147	LSE
05:45:15	2526.0	240	AT	2526.0	2526.5	Sell		840,194	2146	LSE
05:45:15	2526.0	1518	AT	2525.5	2526.0	Buy		839,954	2145	LSE
05:45:15	2526.0	93	AT	2525.5	2526.0	Buy		838,436	2144	LSE
05:45:15	2526.0	2	AT	2525.5	2526.0	Buy		838,343	2143	LSE
05:45:15	2525.5	198	AT	2525.0	2525.5	Buy		838,341	2142	LSE
05:45:15	2525.5	93	AT	2525.0	2525.5	Buy		838,143	2141	LSE
05:45:15	2525.5	21	AT	2525.0	2525.5	Buy		838,050	2140	LSE
05:45:15	2525.0	931	AT	2524.5	2525.0	Buy		838,029	2139	LSE
05:45:15	2525.0	100	AT	2524.5	2525.0	Buy		837,098	2138	LSE
05:45:14	2524.945	10	O	2524.5	2525.0	Buy		836,998	2137	LSE
05:45:10	2524.5	383	AT	2524.5	2525.0	Sell		836,988	2136	LSE
05:45:10	2524.5	470	AT	2524.5	2525.0	Sell		836,605	2135	LSE
05:45:10	2524.5	110	AT	2524.0	2524.5	Buy		836,135	2134	LSE
05:45:10	2524.5	1000	AT	2524.5	2525.0	Sell		836,025	2133	LSE
05:44:48	2524.5	772	AT	2524.5	2525.0	Sell		835,025	2132	LSE
05:44:47	2524.5	100	AT	2524.0	2524.5	Buy		834,253	2131	LSE
05:44:47	2524.5	842	AT	2524.0	2524.5	Buy		834,153	2130	LSE
05:44:43	2524.0	64	AT	2523.5	2524.0	Buy		833,311	2129	LSE
05:44:43	2524.0	256	AT	2523.5	2524.0	Buy		833,247	2128	LSE
05:44:43	2524.0	114	AT	2524.0	2524.5	Sell		832,991	2127	LSE
05:44:43	2524.0	36	AT	2523.5	2524.0	Buy		832,877	2126	LSE
05:44:43	2524.0	464	AT	2523.5	2524.0	Buy		832,841	2125	LSE
05:44:43	2524.0	500	AT	2524.0	2524.5	Sell		832,377	2124	LSE
05:44:43	2524.0	1079	AT	2523.5	2524.0	Buy		831,877	2123	LSE
05:44:43	2524.0	774	AT	2523.5	2524.0	Buy		830,798	2122	LSE
05:44:43	2524.0	55	AT	2523.5	2524.0	Buy		830,024	2121	LSE
05:44:43	2524.0	300	AT	2523.5	2524.0	Buy		829,969	2120	LSE
05:44:43	2524.0	588	AT	2523.5	2524.0	Buy		829,669	2119	LSE
05:44:43	2524.0	299	AT	2523.5	2524.0	Buy		829,081	2118	LSE
05:44:43	2524.0	506	AT	2523.5	2524.0	Buy		828,782	2117	LSE
05:44:36	2523.362	313	O	2523.0	2524.0	Sell		828,276	2116	LSE
05:44:24	2523.5	805	AT	2523.0	2523.5	Buy		827,963	2115	LSE
05:43:26	2524.0	9	O	2523.0	2524.0	Buy		827,158	2114	LSE
05:43:06	2524.0	300	AT	2523.0	2524.0	Buy		827,149	2113	LSE
05:43:06	2524.0	1100	AT	2523.0	2524.0	Buy		826,849	2112	LSE
05:43:06	2524.0	2000	AT	2524.0	2524.5	Sell		825,749	2111	LSE
05:43:06	2524.0	377	AT	2524.0	2524.5	Sell		823,749	2110	LSE
05:43:05	2524.5	66	AT	2524.5	2525.0	Sell		823,372	2109	LSE
05:43:05	2524.5	470	AT	2524.5	2525.0	Sell		823,306	2108	LSE
05:42:45	2524.5	240	AT	2524.0	2524.5	Buy		822,836	2107	LSE
05:42:45	2524.5	370	AT	2524.0	2524.5	Buy		822,596	2106	LSE
05:42:44	2524.5	877	AT	2524.5	2525.0	Sell		822,226	2105	LSE
05:42:32	2524.617	200	O	2524.5	2525.0	Sell		821,349	2104	LSE
05:41:48	2524.5	301	AT	2524.5	2525.0	Sell		821,149	2103	LSE
05:41:48	2524.5	276	AT	2524.5	2525.0	Sell		820,848	2102	LSE
05:41:41	2524.5	316	AT	2524.5	2525.0	Sell		820,572	2101	LSE

DAXglobal Agribusiness I...

Churchill Capital Corp V

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions